28325 中企匯豐五四購Ａ (認購證)
按盤價 
0.032 +0.005 (+18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.032 | 7,303.920 | 590,000 | 32.150 | ||||
| 23/12/2024 | 0.027 | 7,213.850 | 240,000 | 31.745 | 240,000 | 0.028 | ||
| 20/12/2024 | 0.026 | 7,143.880 | 0 | 32.040 | ||||
| 19/12/2024 | 0.027 | 7,152.130 | 0 | 32.138 | ||||
| 18/12/2024 | 0.028 | 7,180.790 | 10,000 | 31.953 | 10,000 | 0.028 | ||
| 17/12/2024 | 0.025 | 7,105.440 | 14,690,000 | 31.856 | 7,400,000 | 0.025 | 7,290,000 | 0.025 |
| 16/12/2024 | 0.027 | 7,132.690 | 0 | 32.032 | ||||
| 13/12/2024 | 0.030 | 7,186.590 | 0 | 31.856 | ||||
| 12/12/2024 | 0.043 | 7,360.100 | 0 | 32.915 | ||||
| 11/12/2024 | 0.039 | 7,249.380 | 1,730,000 | 33.372 | 200,000 | 0.041 | 1,530,000 | 0.039 |
| 10/12/2024 | 0.043 | 7,306.160 | 410,000 | 33.473 | 100,000 | 0.053 | 310,000 | 0.052 |
| 09/12/2024 | 0.042 | 7,360.670 | 1,300,000 | 32.226 | 1,300,000 | 0.030 | ||
| 06/12/2024 | 0.030 | 7,136.550 | 0 | 31.836 | ||||
| 05/12/2024 | 0.026 | 7,014.130 | 0 | 32.103 | ||||
| 04/12/2024 | 0.029 | 7,085.000 | 0 | 32.006 | ||||
| 03/12/2024 | 0.029 | 7,072.130 | 100,000 | 32.073 | 100,000 | 0.029 | ||
| 02/12/2024 | 0.026 | 7,009.050 | 0 | 31.854 | ||||
| 29/11/2024 | 0.025 | 6,946.680 | 0 | 32.037 | ||||
| 28/11/2024 | 0.025 | 6,924.510 | 0 | 32.208 | ||||
| 27/11/2024 | 0.030 | 7,027.400 | 0 | 32.394 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
