28272 建板摩通六九購Ｂ (認購證)
按盤價 
0.134 -0.075 (-35.885%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.209 | 29.420 | 0 | 127.934 | ||||
| 30/07/2026 | 0.209 | 29.140 | 0 | 128.885 | ||||
| 29/07/2026 | 0.320 | 31.540 | 0 | 134.101 | ||||
| 28/07/2026 | 0.395 | 33.740 | 2,500,000 | 128.806 | 2,500,000 | 0.385 | ||
| 27/07/2026 | 0.690 | 40.180 | 0 | 119.964 | ||||
| 24/07/2026 | 0.620 | 37.720 | 0 | 128.631 | ||||
| 23/07/2026 | 0.790 | 40.700 | 5,000 | 126.877 | 5,000 | 0.830 | ||
| 22/07/2026 | 0.750 | 40.260 | 5,000 | 123.307 | 5,000 | 1.060 | ||
| 21/07/2026 | 1.250 | 47.520 | 175,000 | 124.648 | 125,000 | 0.910 | 50,000 | 1.250 |
| 20/07/2026 | 0.870 | 42.300 | 125,000 | 119.854 | 125,000 | 0.870 | ||
| 17/07/2026 | 0.880 | 41.980 | 5,000 | 121.449 | 5,000 | 1.020 | ||
| 16/07/2026 | 1.370 | 48.960 | 2,175,000 | 121.123 | 110,000 | 1.338 | 2,065,000 | 1.360 |
| 15/07/2026 | 1.870 | 56.400 | 500,000 | 103.399 | 500,000 | 1.860 | ||
| 14/07/2026 | 2.050 | 58.300 | 50,000 | 105.874 | 50,000 | 2.030 | ||
| 13/07/2026 | 1.420 | 51.050 | 20,000 | 100.102 | 20,000 | 1.420 | ||
| 10/07/2026 | 2.470 | 62.800 | 0 | 107.044 | ||||
| 09/07/2026 | 2.930 | 67.700 | 0 | 109.684 | ||||
| 08/07/2026 | 2.800 | 66.750 | 0 | 98.576 | ||||
| 07/07/2026 | 3.150 | 70.000 | 0 | 109.825 | ||||
| 06/07/2026 | 3.500 | 73.850 | 30,000 | 106.459 | 30,000 | 3.500 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/08/2026 09:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
