日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/09/2024 | 0 | 27.994 | ||||||
05/09/2024 | 0.019 | 5.360 | 2,025,000 | 27.811 | 2,000,000 | 0.017 | 25,000 | 0.020 |
04/09/2024 | 0.016 | 5.410 | 2,000,000 | 27.606 | 1,500,000 | 0.016 | ||
03/09/2024 | 0.016 | 5.380 | 0 | 26.837 | ||||
02/09/2024 | 0.016 | 5.430 | 2,500,000 | 27.679 | 2,000,000 | 0.016 | ||
30/08/2024 | 0.013 | 5.520 | 3,000,000 | 27.701 | 3,000,000 | 0.013 | ||
29/08/2024 | 0.011 | 5.630 | 500,000 | 28.587 | 200,000 | 0.011 | ||
28/08/2024 | 0.010 | 5.820 | 0 | 31.081 | ||||
27/08/2024 | 0.010 | 5.840 | 0 | 31.250 | ||||
26/08/2024 | 0.010 | 5.740 | 0 | 29.451 | ||||
23/08/2024 | 0.010 | 5.730 | 0 | 28.792 | ||||
22/08/2024 | 0.010 | 5.710 | 0 | 28.309 | ||||
21/08/2024 | 0.010 | 5.650 | 1,000,000 | 27.188 | 1,000,000 | 0.010 | ||
20/08/2024 | 0.010 | 5.700 | 500,000 | 27.847 | ||||
19/08/2024 | 0.010 | 5.680 | 7,720,000 | 27.379 | 7,720,000 | 0.010 | ||
16/08/2024 | 0.015 | 5.640 | 2,000,000 | 28.477 | 1,375,000 | 0.015 | ||
15/08/2024 | 0.016 | 5.580 | 3,025,000 | 27.694 | 2,825,000 | 0.017 | ||
14/08/2024 | 0.021 | 5.510 | 0 | 27.972 | ||||
13/08/2024 | 0.021 | 5.530 | 0 | 28.213 | ||||
12/08/2024 | 0.021 | 5.550 | 0 | 28.429 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/09/2024 14:56 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF