日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.027 | 7,164.220 | 0 | 36.900 | ||||
22/01/2025 | 0.030 | 7,177.140 | 0 | 37.617 | ||||
21/01/2025 | 0.039 | 7,320.880 | 0 | 38.020 | ||||
20/01/2025 | 0.037 | 7,235.710 | 300,000 | 38.695 | 300,000 | 0.039 | ||
17/01/2025 | 0.029 | 7,108.810 | 0 | 37.459 | ||||
16/01/2025 | 0.029 | 7,098.760 | 0 | 37.459 | ||||
15/01/2025 | 0.027 | 7,011.600 | 0 | 37.945 | ||||
14/01/2025 | 0.026 | 6,987.360 | 0 | 37.746 | ||||
13/01/2025 | 0.021 | 6,843.710 | 210,000 | 37.704 | 210,000 | 0.020 | ||
10/01/2025 | 0.024 | 6,898.150 | 0 | 37.624 | ||||
09/01/2025 | 0.027 | 6,978.970 | 0 | 37.378 | ||||
08/01/2025 | 0.027 | 6,990.650 | 100,000 | 37.014 | 100,000 | 0.026 | ||
07/01/2025 | 0.029 | 7,049.710 | 0 | 36.627 | ||||
06/01/2025 | 0.032 | 7,135.480 | 0 | 36.145 | ||||
03/01/2025 | 0.032 | 7,159.280 | 0 | 35.307 | ||||
02/01/2025 | 0.031 | 7,090.560 | 0 | 35.867 | ||||
31/12/2024 | 0.042 | 7,289.890 | 0 | 35.802 | ||||
30/12/2024 | 0.042 | 7,280.480 | 0 | 35.802 | ||||
27/12/2024 | 0.043 | 7,305.360 | 0 | 35.237 | ||||
24/12/2024 | 0.043 | 7,303.920 | 0 | 34.854 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |