28124 中企摩通五四購Ａ (認購證)
按盤價 
0.043 -0.007 (-14.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.050 | 7,130.930 | 0 | 34.420 | ||||
| 12/11/2024 | 0.051 | 7,127.140 | 3,550,000 | 34.600 | 1,180,000 | 0.053 | 2,370,000 | 0.056 |
| 11/11/2024 | 0.066 | 7,355.570 | 0 | 34.398 | ||||
| 08/11/2024 | 0.092 | 7,461.440 | 0 | 37.436 | ||||
| 07/11/2024 | 0.098 | 7,546.950 | 0 | 37.086 | ||||
| 06/11/2024 | 0.082 | 7,363.470 | 0 | 36.922 | ||||
| 05/11/2024 | 0.100 | 7,556.620 | 0 | 37.107 | ||||
| 04/11/2024 | 0.083 | 7,367.650 | 0 | 36.930 | ||||
| 01/11/2024 | 0.082 | 7,342.660 | 0 | 36.835 | ||||
| 31/10/2024 | 0.081 | 7,264.110 | 0 | 37.747 | ||||
| 30/10/2024 | 0.082 | 7,286.500 | 0 | 37.459 | ||||
| 29/10/2024 | 0.090 | 7,417.530 | 0 | 36.815 | ||||
| 28/10/2024 | 0.090 | 7,391.220 | 0 | 37.132 | ||||
| 25/10/2024 | 0.090 | 7,385.260 | 0 | 36.927 | ||||
| 24/10/2024 | 0.088 | 7,359.140 | 0 | 36.840 | ||||
| 23/10/2024 | 0.096 | 7,478.230 | 0 | 36.350 | ||||
| 22/10/2024 | 0.086 | 7,363.000 | 0 | 36.251 | ||||
| 21/10/2024 | 0.086 | 7,340.560 | 0 | 36.455 | ||||
| 18/10/2024 | 0.098 | 7,471.950 | 0 | 36.354 | ||||
| 17/10/2024 | 0.070 | 7,179.440 | 0 | 35.490 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2024 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
