| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 30.940 | 0 | 114.537 | ||||
| 13/02/2026 | 0.010 | 30.960 | 0 | 95.479 | ||||
| 12/02/2026 | 0.010 | 31.760 | 0 | 80.420 | ||||
| 11/02/2026 | 0.010 | 32.000 | 0 | 73.920 | ||||
| 10/02/2026 | 0.012 | 32.100 | 0 | 75.219 | ||||
| 09/02/2026 | 0.012 | 32.060 | 0 | 72.951 | ||||
| 06/02/2026 | 0.012 | 31.680 | 0 | 70.365 | ||||
| 05/02/2026 | 0.012 | 32.000 | 0 | 64.910 | ||||
| 04/02/2026 | 0.012 | 31.940 | 0 | 63.791 | ||||
| 03/02/2026 | 0.012 | 30.300 | 0 | 78.894 | ||||
| 02/02/2026 | 0.012 | 29.700 | 0 | 82.970 | ||||
| 30/01/2026 | 0.012 | 30.680 | 0 | 68.414 | ||||
| 29/01/2026 | 0.012 | 31.180 | 0 | 62.454 | ||||
| 28/01/2026 | 0.012 | 29.800 | 0 | 73.593 | ||||
| 27/01/2026 | 0.012 | 28.480 | 0 | 83.936 | ||||
| 26/01/2026 | 0.012 | 28.000 | 0 | 86.659 | ||||
| 23/01/2026 | 0.012 | 28.220 | 0 | 80.464 | ||||
| 22/01/2026 | 0.012 | 28.740 | 0 | 74.894 | ||||
| 21/01/2026 | 0.012 | 28.760 | 0 | 73.576 | ||||
| 20/01/2026 | 0.012 | 29.640 | 0 | 65.500 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |