27986 華地信證六二購Ａ (認購證)
按盤價 
0.078 +0.004 (+5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.078 | 23.000 | 0 | 77.490 | ||||
| 23/12/2024 | 0.074 | 22.450 | 0 | 77.850 | ||||
| 20/12/2024 | 0.074 | 22.250 | 0 | 78.534 | ||||
| 19/12/2024 | 0.074 | 22.250 | 5,000 | 78.435 | 5,000 | 0.075 | ||
| 18/12/2024 | 0.078 | 22.600 | 0 | 78.852 | ||||
| 17/12/2024 | 0.078 | 22.650 | 2,500 | 78.463 | 2,500 | 0.078 | ||
| 16/12/2024 | 0.081 | 22.900 | 0 | 78.778 | ||||
| 13/12/2024 | 0.085 | 23.450 | 2,500 | 77.938 | 2,500 | 0.084 | ||
| 12/12/2024 | 0.092 | 24.000 | 100,000 | 78.791 | 50,000 | 0.089 | 50,000 | 0.090 |
| 11/12/2024 | 0.092 | 23.750 | 2,500 | 79.918 | 2,500 | 0.096 | ||
| 10/12/2024 | 0.096 | 24.100 | 0 | 80.138 | ||||
| 09/12/2024 | 0.100 | 24.650 | 670,000 | 79.341 | 390,000 | 0.088 | 280,000 | 0.088 |
| 06/12/2024 | 0.092 | 23.750 | 0 | 79.429 | ||||
| 05/12/2024 | 0.090 | 23.400 | 0 | 80.021 | ||||
| 04/12/2024 | 0.094 | 23.700 | 1,000,000 | 80.506 | 500,000 | 0.093 | 500,000 | 0.093 |
| 03/12/2024 | 0.092 | 23.600 | 275,000 | 79.836 | 175,000 | 0.090 | 100,000 | 0.089 |
| 02/12/2024 | 0.089 | 23.250 | 11,560,000 | 79.910 | 5,780,000 | 0.090 | 5,605,000 | 0.089 |
| 29/11/2024 | 0.087 | 23.000 | 4,400,000 | 79.805 | 2,200,000 | 0.089 | 2,200,000 | 0.089 |
| 28/11/2024 | 0.087 | 22.900 | 5,445,000 | 80.204 | 2,745,000 | 0.089 | 2,700,000 | 0.089 |
| 27/11/2024 | 0.090 | 23.250 | 3,602,500 | 79.949 | 1,600,000 | 0.087 | 2,002,500 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
