27810 美團法巴六一購Ｂ (認購證)
按盤價 
0.102 -0.017 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.119 | 144.400 | 12,940,000 | 57.723 | 6,270,000 | 0.122 | 6,670,000 | 0.122 |
| 08/01/2025 | 0.125 | 146.700 | 1,670,000 | 57.451 | 830,000 | 0.121 | 840,000 | 0.121 |
| 07/01/2025 | 0.132 | 148.700 | 0 | 57.479 | ||||
| 06/01/2025 | 0.135 | 150.700 | 8,080,000 | 56.764 | 4,020,000 | 0.137 | 4,060,000 | 0.137 |
| 03/01/2025 | 0.150 | 153.700 | 80,000 | 57.441 | 80,000 | 0.149 | ||
| 02/01/2025 | 0.140 | 150.600 | 2,330,000 | 57.408 | 1,290,000 | 0.139 | 1,040,000 | 0.137 |
| 31/12/2024 | 0.154 | 151.700 | 340,000 | 59.097 | 170,000 | 0.158 | 170,000 | 0.158 |
| 30/12/2024 | 0.159 | 152.800 | 2,540,000 | 59.224 | 1,270,000 | 0.157 | 1,270,000 | 0.157 |
| 27/12/2024 | 0.163 | 154.700 | 20,000 | 58.497 | 20,000 | 0.160 | ||
| 24/12/2024 | 0.164 | 155.100 | 3,880,000 | 58.172 | 1,940,000 | 0.163 | 1,940,000 | 0.163 |
| 23/12/2024 | 0.166 | 155.600 | 16,260,000 | 58.126 | 7,940,000 | 0.170 | 8,320,000 | 0.170 |
| 20/12/2024 | 0.182 | 158.600 | 13,160,000 | 58.712 | 6,480,000 | 0.181 | 6,680,000 | 0.181 |
| 19/12/2024 | 0.176 | 158.400 | 8,260,000 | 57.769 | 4,030,000 | 0.169 | 4,230,000 | 0.170 |
| 18/12/2024 | 0.175 | 160.100 | 30,000 | 56.507 | 30,000 | 0.180 | ||
| 17/12/2024 | 0.177 | 158.600 | 12,860,000 | 57.605 | 6,420,000 | 0.168 | 6,440,000 | 0.168 |
| 16/12/2024 | 0.177 | 159.600 | 0 | 56.924 | ||||
| 13/12/2024 | 0.186 | 162.600 | 170,000 | 56.327 | 160,000 | 0.192 | ||
| 12/12/2024 | 0.209 | 168.900 | 0 | 55.996 | ||||
| 11/12/2024 | 0.204 | 167.000 | 40,000 | 56.305 | 40,000 | 0.207 | ||
| 10/12/2024 | 0.224 | 171.800 | 1,110,000 | 56.290 | 1,100,000 | 0.244 | 10,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
