27803 小米法巴六四購Ａ (認購證)
按盤價 
0.800 -0.020 (-2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.820 | 39.200 | 16,000 | 43.567 | ||||
| 22/12/2025 | 0.870 | 39.800 | 82,000 | 42.994 | ||||
| 19/12/2025 | 0.930 | 40.540 | 102,000 | 41.098 | ||||
| 18/12/2025 | 0.920 | 40.200 | 108,000 | 45.312 | ||||
| 17/12/2025 | 1.010 | 41.220 | 80,000 | 45.268 | ||||
| 16/12/2025 | 0.970 | 40.900 | 76,000 | 42.205 | ||||
| 15/12/2025 | 1.070 | 41.840 | 22,000 | 45.825 | ||||
| 12/12/2025 | 1.210 | 42.960 | 554,000 | 54.053 | ||||
| 11/12/2025 | 1.090 | 42.180 | 10,000 | 42.218 | ||||
| 10/12/2025 | 1.060 | 41.780 | 30,000 | 43.491 | ||||
| 09/12/2025 | 1.010 | 41.260 | 78,000 | 42.686 | ||||
| 08/12/2025 | 1.160 | 42.580 | 292,000 | 49.734 | ||||
| 05/12/2025 | 1.180 | 42.780 | 168,000 | 49.475 | ||||
| 04/12/2025 | 1.060 | 41.980 | 88,000 | 37.813 | ||||
| 03/12/2025 | 0.910 | 40.220 | 84,000 | 39.585 | ||||
| 02/12/2025 | 0.960 | 40.700 | 56,000 | 40.641 | ||||
| 01/12/2025 | 0.900 | 40.300 | 154,000 | 34.851 | ||||
| 28/11/2025 | 1.010 | 41.020 | 48,000 | 44.304 | ||||
| 27/11/2025 | 1.030 | 41.100 | 44,000 | 46.591 | ||||
| 26/11/2025 | 0.950 | 40.100 | 196,000 | 47.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 14:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
