27359 阿里法興五乙購Ａ (認購證)
按盤價 
0.164 +0.011 (+7.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.153 | 82.900 | 690,000 | 41.063 | 345,000 | 0.155 | 345,000 | 0.154 |
| 22/01/2025 | 0.146 | 82.200 | 3,130,000 | 40.771 | 1,465,000 | 0.150 | 1,665,000 | 0.150 |
| 21/01/2025 | 0.172 | 84.800 | 1,710,000 | 41.327 | 855,000 | 0.172 | 855,000 | 0.170 |
| 20/01/2025 | 0.169 | 84.550 | 100,000 | 41.123 | 100,000 | 0.178 | ||
| 17/01/2025 | 0.136 | 80.750 | 1,140,000 | 40.585 | 570,000 | 0.133 | 570,000 | 0.133 |
| 16/01/2025 | 0.135 | 80.450 | 900,000 | 40.738 | 450,000 | 0.135 | 450,000 | 0.135 |
| 15/01/2025 | 0.135 | 79.950 | 0 | 41.325 | ||||
| 14/01/2025 | 0.135 | 79.950 | 4,200,000 | 41.158 | 2,100,000 | 0.129 | 2,100,000 | 0.129 |
| 13/01/2025 | 0.124 | 78.100 | 4,160,000 | 41.566 | 2,080,000 | 0.122 | 2,080,000 | 0.122 |
| 10/01/2025 | 0.136 | 79.600 | 3,700,000 | 41.512 | 1,850,000 | 0.141 | 1,850,000 | 0.141 |
| 09/01/2025 | 0.143 | 80.600 | 8,210,000 | 41.320 | 4,105,000 | 0.148 | 4,105,000 | 0.148 |
| 08/01/2025 | 0.146 | 80.900 | 7,400,000 | 41.358 | 3,700,000 | 0.149 | 3,700,000 | 0.150 |
| 07/01/2025 | 0.151 | 81.400 | 7,140,000 | 41.409 | 3,570,000 | 0.152 | 3,570,000 | 0.152 |
| 06/01/2025 | 0.158 | 82.150 | 1,000,000 | 41.484 | 500,000 | 0.161 | 500,000 | 0.162 |
| 03/01/2025 | 0.162 | 82.600 | 2,990,000 | 41.319 | 1,495,000 | 0.167 | 1,495,000 | 0.165 |
| 02/01/2025 | 0.152 | 81.300 | 20,430,000 | 41.365 | 10,215,000 | 0.156 | 10,215,000 | 0.156 |
| 31/12/2024 | 0.167 | 82.400 | 0 | 42.174 | ||||
| 30/12/2024 | 0.163 | 82.000 | 0 | 42.003 | ||||
| 27/12/2024 | 0.166 | 82.350 | 840,000 | 41.801 | 420,000 | 0.163 | 420,000 | 0.162 |
| 24/12/2024 | 0.177 | 83.150 | 1,870,000 | 42.249 | 1,175,000 | 0.176 | 695,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
