27255 工行瑞銀五乙購Ａ (認購證)
按盤價 
0.445 +0.065 (+17.105%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.380 | 5.110 | 0 | 32.391 | ||||
| 22/01/2025 | 0.340 | 4.980 | 320,000 | 33.060 | 160,000 | 0.340 | 160,000 | 0.335 |
| 21/01/2025 | 0.360 | 5.030 | 480,000 | 32.933 | 240,000 | 0.352 | 240,000 | 0.350 |
| 20/01/2025 | 0.345 | 5.000 | 240,000 | 32.700 | 120,000 | 0.333 | 120,000 | 0.333 |
| 17/01/2025 | 0.315 | 4.920 | 280,000 | 32.572 | 140,000 | 0.338 | 140,000 | 0.338 |
| 16/01/2025 | 0.350 | 5.000 | 440,000 | 32.756 | 220,000 | 0.340 | 220,000 | 0.341 |
| 15/01/2025 | 0.325 | 4.930 | 0 | 32.827 | ||||
| 14/01/2025 | 0.310 | 4.880 | 160,000 | 32.887 | 80,000 | 0.305 | 80,000 | 0.310 |
| 13/01/2025 | 0.300 | 4.850 | 320,000 | 32.888 | 160,000 | 0.293 | 160,000 | 0.293 |
| 10/01/2025 | 0.310 | 4.870 | 480,000 | 32.879 | 240,000 | 0.310 | 240,000 | 0.310 |
| 09/01/2025 | 0.325 | 4.880 | 480,000 | 33.497 | 240,000 | 0.345 | 240,000 | 0.343 |
| 08/01/2025 | 0.345 | 4.940 | 520,000 | 33.263 | 260,000 | 0.351 | 260,000 | 0.351 |
| 07/01/2025 | 0.330 | 4.910 | 440,000 | 32.955 | 220,000 | 0.320 | 220,000 | 0.323 |
| 06/01/2025 | 0.335 | 4.890 | 120,000 | 33.642 | 60,000 | 0.335 | 60,000 | 0.325 |
| 03/01/2025 | 0.325 | 4.890 | 1,120,000 | 32.880 | 560,000 | 0.312 | 560,000 | 0.312 |
| 02/01/2025 | 0.315 | 4.850 | 960,000 | 36.607 | 480,000 | 0.336 | 480,000 | 0.335 |
| 31/12/2024 | 0.405 | 5.055 | 480,000 | 33.524 | 240,000 | 0.403 | 240,000 | 0.403 |
| 30/12/2024 | 0.390 | 5.015 | 3,000 | 33.566 | 3,000 | 0.385 | ||
| 27/12/2024 | 0.390 | 5.005 | 483,000 | 33.615 | 240,000 | 0.387 | 243,000 | 0.390 |
| 24/12/2024 | 0.380 | 4.995 | 0 | 33.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
