27141 騰訊法興五六沽Ａ (認沽證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.042 | 420.000 | 0 | 32.648 | ||||
| 23/12/2024 | 0.042 | 420.200 | 1,060,000 | 32.604 | 530,000 | 0.043 | 530,000 | 0.042 |
| 20/12/2024 | 0.039 | 426.400 | 9,140,000 | 32.838 | 4,570,000 | 0.039 | 4,570,000 | 0.039 |
| 19/12/2024 | 0.046 | 415.200 | 740,000 | 32.170 | 370,000 | 0.054 | 370,000 | 0.053 |
| 18/12/2024 | 0.051 | 406.000 | 1,600,000 | 31.250 | 800,000 | 0.051 | 800,000 | 0.050 |
| 17/12/2024 | 0.053 | 402.600 | 1,900,000 | 30.878 | 950,000 | 0.053 | 950,000 | 0.052 |
| 16/12/2024 | 0.053 | 405.600 | 0 | 31.421 | ||||
| 13/12/2024 | 0.053 | 409.800 | 1,940,000 | 32.042 | 970,000 | 0.053 | 920,000 | 0.054 |
| 12/12/2024 | 0.052 | 415.600 | 9,710,000 | 32.910 | 4,830,000 | 0.051 | 4,880,000 | 0.051 |
| 11/12/2024 | 0.055 | 409.800 | 2,560,000 | 32.261 | 1,280,000 | 0.052 | 1,280,000 | 0.052 |
| 10/12/2024 | 0.053 | 411.200 | 2,540,000 | 32.095 | 1,270,000 | 0.052 | 1,270,000 | 0.053 |
| 09/12/2024 | 0.045 | 418.800 | 2,680,000 | 31.915 | 1,340,000 | 0.056 | 1,340,000 | 0.056 |
| 06/12/2024 | 0.053 | 412.600 | 2,360,000 | 32.074 | 1,260,000 | 0.059 | 1,100,000 | 0.060 |
| 05/12/2024 | 0.060 | 405.200 | 5,980,000 | 31.790 | 2,990,000 | 0.062 | 2,990,000 | 0.062 |
| 04/12/2024 | 0.063 | 403.200 | 2,020,000 | 31.821 | 1,010,000 | 0.063 | 1,010,000 | 0.063 |
| 03/12/2024 | 0.063 | 404.400 | 6,800,000 | 32.021 | 3,400,000 | 0.066 | 3,350,000 | 0.066 |
| 02/12/2024 | 0.065 | 399.800 | 7,450,000 | 31.337 | 3,700,000 | 0.067 | 3,750,000 | 0.068 |
| 29/11/2024 | 0.070 | 398.000 | 8,100,000 | 31.557 | 4,050,000 | 0.069 | 4,050,000 | 0.068 |
| 28/11/2024 | 0.068 | 400.000 | 11,360,000 | 31.592 | 5,680,000 | 0.068 | 5,680,000 | 0.068 |
| 27/11/2024 | 0.065 | 402.800 | 13,050,000 | 31.616 | 6,550,000 | 0.073 | 6,500,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
