27100 網易匯豐五七購Ａ (認購證)
按盤價 
0.188 -0.007 (-3.590%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.195 | 144.200 | 160,000 | 47.455 | 80,000 | 0.197 | 80,000 | 0.200 |
| 20/12/2024 | 0.190 | 142.900 | 720,000 | 47.585 | 360,000 | 0.190 | 360,000 | 0.191 |
| 19/12/2024 | 0.194 | 143.800 | 1,440,000 | 47.237 | 720,000 | 0.189 | 720,000 | 0.191 |
| 18/12/2024 | 0.206 | 145.600 | 730,000 | 47.550 | 350,000 | 0.204 | 350,000 | 0.198 |
| 17/12/2024 | 0.203 | 144.600 | 0 | 47.987 | ||||
| 16/12/2024 | 0.201 | 145.700 | 0 | 45.973 | ||||
| 13/12/2024 | 0.212 | 147.100 | 0 | 46.288 | ||||
| 12/12/2024 | 0.239 | 151.500 | 0 | 46.339 | ||||
| 11/12/2024 | 0.231 | 149.800 | 0 | 46.737 | ||||
| 10/12/2024 | 0.238 | 151.200 | 600,000 | 46.286 | 300,000 | 0.266 | 300,000 | 0.265 |
| 09/12/2024 | 0.234 | 150.900 | 1,390,000 | 45.683 | 690,000 | 0.204 | 700,000 | 0.201 |
| 06/12/2024 | 0.184 | 142.300 | 5,800,000 | 45.236 | 2,900,000 | 0.182 | 2,900,000 | 0.183 |
| 05/12/2024 | 0.186 | 142.100 | 2,300,000 | 45.824 | 1,150,000 | 0.182 | 1,150,000 | 0.181 |
| 04/12/2024 | 0.182 | 141.700 | 4,450,000 | 45.294 | 2,250,000 | 0.181 | 2,200,000 | 0.180 |
| 03/12/2024 | 0.171 | 139.100 | 3,300,000 | 45.776 | 1,650,000 | 0.165 | 1,650,000 | 0.164 |
| 02/12/2024 | 0.168 | 138.100 | 5,100,000 | 46.165 | 2,550,000 | 0.163 | 2,550,000 | 0.161 |
| 29/11/2024 | 0.151 | 134.400 | 3,260,000 | 46.178 | 1,660,000 | 0.151 | 1,600,000 | 0.150 |
| 28/11/2024 | 0.141 | 132.400 | 1,800,000 | 46.722 | 900,000 | 0.143 | 900,000 | 0.143 |
| 27/11/2024 | 0.158 | 135.723 | 3,800,000 | 46.075 | 1,900,000 | 0.152 | 1,900,000 | 0.153 |
| 26/11/2024 | 0.138 | 131.623 | 2,320,000 | 45.913 | 1,100,000 | 0.135 | 1,160,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
