26962 復醫麥銀六三購Ａ (認購證)
按盤價 
0.335 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.335 | 14.540 | 20,000 | 69.369 | 15,000 | 0.340 | 5,000 | 0.335 |
| 18/11/2024 | 0.335 | 14.620 | 45,000 | 68.623 | 45,000 | 0.330 | ||
| 15/11/2024 | 0.335 | 14.500 | 10,000 | 69.388 | 10,000 | 0.345 | ||
| 14/11/2024 | 0.340 | 14.620 | 25,000 | 69.072 | 15,000 | 0.350 | 10,000 | 0.355 |
| 13/11/2024 | 0.365 | 15.080 | 0 | 68.908 | ||||
| 12/11/2024 | 0.375 | 15.220 | 35,000 | 69.222 | 10,000 | 0.385 | 25,000 | 0.385 |
| 11/11/2024 | 0.380 | 15.320 | 0 | 69.041 | ||||
| 08/11/2024 | 0.395 | 15.500 | 0 | 69.480 | ||||
| 07/11/2024 | 0.395 | 15.560 | 0 | 68.901 | ||||
| 06/11/2024 | 0.380 | 15.260 | 0 | 69.154 | ||||
| 05/11/2024 | 0.385 | 15.360 | 20,000 | 69.058 | 10,000 | 0.380 | 10,000 | 0.375 |
| 04/11/2024 | 0.365 | 15.060 | 0 | 68.553 | ||||
| 01/11/2024 | 0.360 | 14.840 | 20,000 | 69.410 | 10,000 | 0.355 | 10,000 | 0.355 |
| 31/10/2024 | 0.360 | 14.800 | 0 | 69.667 | ||||
| 30/10/2024 | 0.365 | 14.960 | 135,000 | 69.002 | 85,000 | 0.362 | 50,000 | 0.385 |
| 29/10/2024 | 0.350 | 14.580 | 40,000 | 69.851 | 5,000 | 0.355 | 35,000 | 0.359 |
| 28/10/2024 | 0.360 | 14.840 | 10,000 | 69.107 | 10,000 | 0.360 | ||
| 25/10/2024 | 0.345 | 14.640 | 0 | 68.304 | ||||
| 24/10/2024 | 0.335 | 14.380 | 0 | 68.867 | ||||
| 23/10/2024 | 0.350 | 14.540 | 40,000 | 69.729 | 40,000 | 0.348 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
