日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/01/2025 | 23.650 | 0 | 74.836 | |||||
24/01/2025 | 23.250 | 0 | 73.797 | |||||
23/01/2025 | 22.850 | 0 | 75.119 | |||||
22/01/2025 | 23.250 | 0 | 74.607 | |||||
21/01/2025 | 23.750 | 0 | 75.086 | |||||
20/01/2025 | 23.450 | 0 | 75.638 | |||||
17/01/2025 | 23.100 | 0 | 74.694 | |||||
16/01/2025 | 22.600 | 0 | 75.185 | |||||
15/01/2025 | 22.400 | 0 | 75.512 | |||||
14/01/2025 | 22.050 | 0 | 76.580 | |||||
13/01/2025 | 22.000 | 0 | 76.668 | |||||
10/01/2025 | 21.550 | 0 | 76.943 | |||||
09/01/2025 | 21.850 | 0 | 76.692 | |||||
08/01/2025 | 22.000 | 0 | 76.423 | |||||
07/01/2025 | 22.150 | 0 | 76.687 | |||||
06/01/2025 | 22.150 | 0 | 77.018 | |||||
03/01/2025 | 22.450 | 0 | 76.341 | |||||
02/01/2025 | 22.200 | 0 | 76.673 | |||||
31/12/2024 | 22.550 | 0 | 77.323 | |||||
30/12/2024 | 22.550 | 0 | 77.448 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |