26817 中移韓投五六購Ａ (認購證)
按盤價 
0.073 -0.013 (-15.116%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.086 | 75.250 | 35,000 | 23.301 | 35,000 | 0.088 | ||
| 08/01/2025 | 0.094 | 75.300 | 220,000 | 23.826 | 130,000 | 0.096 | 90,000 | 0.091 |
| 07/01/2025 | 0.101 | 75.600 | 130,000 | 23.879 | 130,000 | 0.106 | ||
| 06/01/2025 | 0.128 | 75.900 | 0 | 25.420 | ||||
| 03/01/2025 | 0.136 | 75.850 | 0 | 25.803 | ||||
| 02/01/2025 | 0.129 | 75.600 | 0 | 25.574 | ||||
| 31/12/2024 | 0.168 | 76.600 | 10,000 | 26.593 | 10,000 | 0.168 | ||
| 30/12/2024 | 0.166 | 76.150 | 10,000 | 27.041 | 10,000 | 0.163 | ||
| 27/12/2024 | 0.163 | 76.000 | 0 | 26.800 | ||||
| 24/12/2024 | 0.167 | 76.050 | 0 | 26.729 | ||||
| 23/12/2024 | 0.158 | 75.750 | 0 | 26.496 | ||||
| 20/12/2024 | 0.149 | 75.350 | 0 | 26.222 | ||||
| 19/12/2024 | 0.163 | 75.500 | 20,000 | 26.846 | 20,000 | 0.159 | ||
| 18/12/2024 | 0.160 | 75.650 | 0 | 26.357 | ||||
| 17/12/2024 | 0.155 | 75.100 | 210,000 | 26.698 | 110,000 | 0.149 | 100,000 | 0.156 |
| 16/12/2024 | 0.141 | 74.850 | 0 | 26.029 | ||||
| 13/12/2024 | 0.138 | 74.050 | 0 | 26.680 | ||||
| 12/12/2024 | 0.144 | 74.550 | 0 | 26.329 | ||||
| 11/12/2024 | 0.144 | 74.100 | 0 | 26.866 | ||||
| 10/12/2024 | 0.139 | 73.800 | 5,000 | 26.852 | 5,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
