26768 百度摩利五九購Ａ (認購證)
按盤價 
0.114 +0.007 (+6.542%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.107 | 81.000 | 410,000 | 49.137 | 205,000 | 0.109 | 205,000 | 0.110 |
| 13/11/2024 | 0.118 | 83.250 | 300,000 | 48.607 | 150,000 | 0.118 | 150,000 | 0.121 |
| 12/11/2024 | 0.120 | 83.700 | 850,000 | 48.440 | 407,500 | 0.126 | 442,500 | 0.127 |
| 11/11/2024 | 0.137 | 87.200 | 0 | 47.390 | ||||
| 08/11/2024 | 0.157 | 88.950 | 405,000 | 48.430 | 202,500 | 0.168 | 202,500 | 0.169 |
| 07/11/2024 | 0.162 | 89.800 | 1,015,000 | 48.160 | 352,500 | 0.158 | 662,500 | 0.157 |
| 06/11/2024 | 0.155 | 88.400 | 1,005,000 | 48.575 | 502,500 | 0.158 | 502,500 | 0.158 |
| 05/11/2024 | 0.169 | 90.300 | 2,105,000 | 48.572 | 1,052,500 | 0.161 | 1,052,500 | 0.161 |
| 04/11/2024 | 0.153 | 88.250 | 1,025,000 | 48.320 | 512,500 | 0.152 | 512,500 | 0.153 |
| 01/11/2024 | 0.154 | 88.350 | 1,057,500 | 48.121 | 532,500 | 0.155 | 525,000 | 0.155 |
| 31/10/2024 | 0.165 | 89.200 | 805,000 | 48.808 | 402,500 | 0.168 | 402,500 | 0.169 |
| 30/10/2024 | 0.166 | 89.200 | 277,500 | 48.882 | 125,000 | 0.166 | 152,500 | 0.167 |
| 29/10/2024 | 0.180 | 90.850 | 240,000 | 49.038 | 65,000 | 0.195 | 175,000 | 0.181 |
| 28/10/2024 | 0.169 | 88.500 | 40,000 | 49.997 | 40,000 | 0.167 | ||
| 25/10/2024 | 0.163 | 87.050 | 0 | 50.481 | ||||
| 24/10/2024 | 0.158 | 86.750 | 50,000 | 49.942 | 25,000 | 0.165 | 25,000 | 0.161 |
| 23/10/2024 | 0.172 | 88.700 | 350,000 | 49.820 | 175,000 | 0.177 | 175,000 | 0.176 |
| 22/10/2024 | 0.169 | 88.350 | 700,000 | 49.656 | 450,000 | 0.173 | 250,000 | 0.171 |
| 21/10/2024 | 0.187 | 91.000 | 1,065,000 | 49.238 | 607,500 | 0.190 | 457,500 | 0.190 |
| 18/10/2024 | 0.207 | 93.300 | 1,600,000 | 49.207 | 800,000 | 0.186 | 800,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
