| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 43.080 | 0 | 46.317 | ||||
| 13/02/2026 | 0.010 | 43.000 | 0 | 44.863 | ||||
| 12/02/2026 | 0.011 | 42.980 | 0 | 45.159 | ||||
| 11/02/2026 | 0.011 | 43.520 | 0 | 42.941 | ||||
| 10/02/2026 | 0.011 | 43.100 | 0 | 43.761 | ||||
| 09/02/2026 | 0.011 | 43.900 | 0 | 40.830 | ||||
| 06/02/2026 | 0.010 | 42.660 | 0 | 42.494 | ||||
| 05/02/2026 | 0.010 | 42.560 | 0 | 42.355 | ||||
| 04/02/2026 | 0.010 | 42.340 | 0 | 42.571 | ||||
| 03/02/2026 | 0.010 | 42.040 | 0 | 43.012 | ||||
| 02/02/2026 | 0.010 | 40.420 | 0 | 47.329 | ||||
| 30/01/2026 | 0.010 | 39.800 | 0 | 47.824 | ||||
| 29/01/2026 | 0.010 | 40.500 | 0 | 45.383 | ||||
| 28/01/2026 | 0.012 | 42.200 | 0 | 41.583 | ||||
| 27/01/2026 | 0.012 | 42.100 | 0 | 41.492 | ||||
| 26/01/2026 | 0.012 | 41.980 | 0 | 41.471 | ||||
| 23/01/2026 | 0.012 | 41.800 | 0 | 40.940 | ||||
| 22/01/2026 | 0.012 | 41.240 | 0 | 42.131 | ||||
| 21/01/2026 | 0.012 | 40.620 | 0 | 43.486 | ||||
| 20/01/2026 | 0.012 | 40.420 | 0 | 43.690 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |