日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/01/2025 | 0.081 | 6.940 | 0 | 68.942 | ||||
23/01/2025 | 0.076 | 6.760 | 160,000 | 69.489 | 80,000 | 0.076 | 80,000 | 0.077 |
22/01/2025 | 0.077 | 6.760 | 0 | 69.811 | ||||
21/01/2025 | 0.087 | 7.060 | 0 | 69.170 | ||||
20/01/2025 | 0.084 | 6.940 | 200,000 | 69.694 | 100,000 | 0.087 | 100,000 | 0.087 |
17/01/2025 | 0.078 | 6.770 | 0 | 69.515 | ||||
16/01/2025 | 0.079 | 6.800 | 0 | 69.376 | ||||
15/01/2025 | 0.079 | 6.800 | 0 | 69.277 | ||||
14/01/2025 | 0.079 | 6.790 | 0 | 69.238 | ||||
13/01/2025 | 0.074 | 6.600 | 0 | 69.918 | ||||
10/01/2025 | 0.076 | 6.620 | 0 | 70.172 | ||||
09/01/2025 | 0.077 | 6.660 | 0 | 69.885 | ||||
08/01/2025 | 0.078 | 6.710 | 0 | 69.446 | ||||
07/01/2025 | 0.078 | 6.720 | 0 | 69.155 | ||||
06/01/2025 | 0.077 | 6.650 | 0 | 69.702 | ||||
03/01/2025 | 0.075 | 6.610 | 296,000 | 69.174 | 148,000 | 0.073 | 148,000 | 0.072 |
02/01/2025 | 0.073 | 6.510 | 0 | 69.740 | ||||
31/12/2024 | 0.082 | 6.730 | 376,000 | 69.964 | 188,000 | 0.083 | 188,000 | 0.081 |
30/12/2024 | 0.079 | 6.660 | 0 | 69.701 | ||||
27/12/2024 | 0.078 | 6.620 | 296,000 | 69.599 | 148,000 | 0.078 | 148,000 | 0.081 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |