26449 聯想華泰六六購Ａ (認購證)
按盤價 
1.570 +0.400 (+34.188%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 1.170 | 22.340 | 0 | |||||
| 11/06/2026 | 1.310 | 22.880 | 0 | 100.776 | ||||
| 10/06/2026 | 1.330 | 23.000 | 0 | 88.757 | ||||
| 09/06/2026 | 1.800 | 25.380 | 0 | |||||
| 08/06/2026 | 1.610 | 24.560 | 30,000 | |||||
| 05/06/2026 | 1.660 | 24.880 | 70,000 | |||||
| 04/06/2026 | 1.730 | 25.000 | 490,000 | 84.664 | ||||
| 03/06/2026 | 1.950 | 26.140 | 320,000 | |||||
| 02/06/2026 | 2.070 | 26.580 | 690,000 | 124.707 | ||||
| 01/06/2026 | 1.760 | 25.240 | 280,000 | |||||
| 29/05/2026 | 1.530 | 24.000 | 3,370,000 | 63.887 | 10,000 | 1.670 | ||
| 28/05/2026 | 0.690 | 19.680 | 2,550,000 | 55.062 | ||||
| 27/05/2026 | 0.570 | 19.000 | 3,990,000 | 54.204 | ||||
| 26/05/2026 | 0.430 | 18.190 | 16,190,000 | 50.996 | 4,580,000 | 0.453 | ||
| 22/05/2026 | 0.130 | 15.750 | 69,820,000 | 48.598 | 28,570,000 | 0.081 | 31,030,000 | 0.091 |
| 21/05/2026 | 0.018 | 13.150 | 3,870,000 | 52.743 | 1,760,000 | 0.026 | 2,110,000 | 0.025 |
| 20/05/2026 | 0.018 | 13.200 | 270,000 | 51.245 | 190,000 | 0.015 | 80,000 | 0.018 |
| 19/05/2026 | 0.015 | 12.710 | 400,000 | 54.940 | 230,000 | 0.018 | 170,000 | 0.017 |
| 18/05/2026 | 0.016 | 12.630 | 190,000 | 56.075 | 190,000 | 0.016 | ||
| 15/05/2026 | 0.015 | 12.420 | 5,720,000 | 55.804 | 2,750,000 | 0.029 | 2,670,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 14:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
