日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.385 | 5.310 | 0 | 103.403 | ||||
23/12/2024 | 0.415 | 5.480 | 0 | 104.897 | ||||
20/12/2024 | 0.420 | 5.500 | 0 | 104.824 | ||||
19/12/2024 | 0.445 | 5.670 | 0 | 103.965 | ||||
18/12/2024 | 0.475 | 5.850 | 0 | 104.381 | ||||
17/12/2024 | 0.475 | 5.790 | 0 | 108.039 | ||||
16/12/2024 | 0.480 | 5.860 | 0 | 105.178 | ||||
13/12/2024 | 0.490 | 5.900 | 0 | 105.832 | ||||
12/12/2024 | 0.495 | 6.090 | 0 | 94.810 | ||||
11/12/2024 | 0.495 | 6.080 | 0 | 95.235 | ||||
10/12/2024 | 0.465 | 5.860 | 0 | 97.211 | ||||
09/12/2024 | 0.445 | 5.710 | 0 | 98.481 | ||||
06/12/2024 | 0.435 | 5.580 | 0 | 101.914 | ||||
05/12/2024 | 0.435 | 5.480 | 0 | 107.978 | ||||
04/12/2024 | 0.450 | 5.640 | 0 | 103.699 | ||||
03/12/2024 | 0.450 | 5.670 | 0 | 101.468 | ||||
02/12/2024 | 0.450 | 5.730 | 0 | 97.368 | ||||
29/11/2024 | 0.450 | 5.730 | 0 | 96.610 | ||||
28/11/2024 | 0.445 | 5.600 | 0 | 102.546 | ||||
27/11/2024 | 0.445 | 5.660 | 0 | 98.520 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF