26175 快手匯豐五九購Ｃ (認購證)
按盤價 
0.049 -0.004 (-7.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.053 | 40.050 | 625,000 | 54.398 | 625,000 | 0.055 | ||
| 08/01/2025 | 0.053 | 40.050 | 370,000 | 54.284 | 370,000 | 0.053 | ||
| 07/01/2025 | 0.056 | 40.650 | 0 | 53.913 | ||||
| 06/01/2025 | 0.056 | 40.300 | 0 | 54.683 | ||||
| 03/01/2025 | 0.057 | 40.800 | 0 | 53.508 | ||||
| 02/01/2025 | 0.057 | 40.550 | 430,000 | 54.024 | 210,000 | 0.057 | 200,000 | 0.059 |
| 31/12/2024 | 0.064 | 41.350 | 0 | 54.618 | ||||
| 30/12/2024 | 0.068 | 41.900 | 0 | 54.665 | ||||
| 27/12/2024 | 0.069 | 42.250 | 22,130,000 | 53.818 | 11,065,000 | 0.066 | 11,065,000 | 0.066 |
| 24/12/2024 | 0.071 | 43.050 | 3,850,000 | 52.220 | 1,650,000 | 0.069 | 1,800,000 | 0.069 |
| 23/12/2024 | 0.067 | 42.450 | 6,100,000 | 52.136 | 2,900,000 | 0.067 | 3,100,000 | 0.068 |
| 20/12/2024 | 0.072 | 42.750 | 9,975,000 | 52.921 | 5,005,000 | 0.076 | 4,870,000 | 0.076 |
| 19/12/2024 | 0.088 | 45.200 | 500,000 | 52.151 | 30,000 | 0.087 | 470,000 | 0.087 |
| 18/12/2024 | 0.091 | 45.600 | 4,730,000 | 52.008 | 2,380,000 | 0.093 | 2,270,000 | 0.092 |
| 17/12/2024 | 0.088 | 45.200 | 4,600,000 | 51.906 | 2,300,000 | 0.088 | 2,300,000 | 0.088 |
| 16/12/2024 | 0.086 | 45.000 | 595,000 | 51.651 | 225,000 | 0.092 | 370,000 | 0.092 |
| 13/12/2024 | 0.100 | 46.500 | 190,000 | 52.009 | 25,000 | 0.105 | 115,000 | 0.104 |
| 12/12/2024 | 0.113 | 47.750 | 3,415,000 | 52.621 | 1,780,000 | 0.114 | 1,220,000 | 0.112 |
| 11/12/2024 | 0.102 | 46.600 | 600,000 | 52.171 | 300,000 | 0.101 | 250,000 | 0.112 |
| 10/12/2024 | 0.110 | 47.150 | 1,585,000 | 53.092 | 730,000 | 0.115 | 595,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
