日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.032 | 6.240 | 4,940,000 | 37.112 | 540,000 | 0.030 | 4,400,000 | 0.030 |
25/09/2024 | 0.034 | 6.370 | 970,000 | 36.401 | 870,000 | 0.036 | 100,000 | 0.040 |
24/09/2024 | 0.030 | 6.220 | 2,950,000 | 36.629 | 2,740,000 | 0.030 | 200,000 | 0.030 |
23/09/2024 | 0.023 | 5.950 | 0 | 36.682 | ||||
20/09/2024 | 0.022 | 5.860 | 110,000 | 37.026 | 110,000 | 0.025 | ||
19/09/2024 | 0.019 | 5.750 | 100,000 | 36.579 | 100,000 | 0.019 | ||
17/09/2024 | 0.019 | 5.750 | 0 | 36.491 | ||||
16/09/2024 | 0.017 | 5.640 | 0 | 36.576 | ||||
13/09/2024 | 0.017 | 5.640 | 0 | 36.444 | ||||
12/09/2024 | 0.016 | 5.600 | 1,000,000 | 36.288 | 1,000,000 | 0.016 | ||
11/09/2024 | 0.017 | 5.610 | 3,850,000 | 39.056 | 300,000 | 0.017 | 3,550,000 | 0.016 |
10/09/2024 | 0.020 | 5.690 | 40,000 | 37.191 | 40,000 | 0.020 | ||
09/09/2024 | 0.020 | 5.690 | 0 | 37.147 | ||||
06/09/2024 | 0 | 35.954 | ||||||
05/09/2024 | 0.027 | 6.080 | 60,000 | 35.911 | 30,000 | 0.026 | 30,000 | 0.026 |
04/09/2024 | 0.031 | 6.270 | 50,000 | 35.365 | 50,000 | 0.032 | ||
03/09/2024 | 0.045 | 6.690 | 10,000 | 35.122 | 10,000 | 0.045 | ||
02/09/2024 | 0.050 | 6.790 | 0 | 35.321 | ||||
30/08/2024 | 0.052 | 6.830 | 0 | 35.267 | ||||
29/08/2024 | 0.050 | 6.800 | 100,000 | 35.050 | 100,000 | 0.049 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF