25971 贛鋒麥銀五一購Ａ (認購證)
按盤價 
0.465 +0.150 (+47.619%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.315 | 23.350 | 0 | 91.702 | ||||
| 15/11/2024 | 0.315 | 22.850 | 0 | 96.280 | ||||
| 14/11/2024 | 0.350 | 23.500 | 0 | 95.568 | ||||
| 13/11/2024 | 0.450 | 25.850 | 0 | 85.234 | ||||
| 12/11/2024 | 0.355 | 24.300 | 344,000 | 84.413 | 328,000 | 0.404 | 16,000 | 0.523 |
| 11/11/2024 | 0.345 | 24.150 | 6,000 | 83.436 | 6,000 | 0.310 | ||
| 08/11/2024 | 0.290 | 22.650 | 58,000 | 87.802 | 52,000 | 0.320 | 6,000 | 0.300 |
| 07/11/2024 | 0.280 | 22.600 | 280,000 | 85.346 | 138,000 | 0.276 | 142,000 | 0.275 |
| 06/11/2024 | 0.290 | 22.800 | 48,000 | 84.715 | 2,000 | 0.315 | 46,000 | 0.285 |
| 05/11/2024 | 0.305 | 22.950 | 20,000 | 85.915 | 18,000 | 0.285 | 2,000 | 0.305 |
| 04/11/2024 | 0.285 | 22.400 | 0 | 87.288 | ||||
| 01/11/2024 | 0.285 | 22.150 | 172,000 | 88.568 | 146,000 | 0.263 | 26,000 | 0.280 |
| 31/10/2024 | 0.246 | 21.400 | 1,162,000 | 87.235 | 520,000 | 0.245 | 642,000 | 0.247 |
| 30/10/2024 | 0.205 | 20.500 | 2,516,000 | 86.322 | 1,258,000 | 0.225 | 1,258,000 | 0.227 |
| 29/10/2024 | 0.249 | 21.500 | 608,000 | 85.740 | 304,000 | 0.254 | 304,000 | 0.255 |
| 28/10/2024 | 0.290 | 22.300 | 402,000 | 85.772 | 302,000 | 0.320 | 90,000 | 0.300 |
| 25/10/2024 | 0.280 | 22.300 | 1,864,000 | 81.919 | 780,000 | 0.309 | 1,082,000 | 0.300 |
| 24/10/2024 | 0.222 | 20.500 | 3,076,000 | 87.534 | 1,608,000 | 0.234 | 1,468,000 | 0.232 |
| 23/10/2024 | 0.270 | 21.400 | 6,780,000 | 88.788 | 3,314,000 | 0.248 | 3,464,000 | 0.248 |
| 22/10/2024 | 0.227 | 20.550 | 560,000 | 87.217 | 330,000 | 0.218 | 230,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
