25926 港交匯豐五乙購Ａ (認購證)
按盤價 
0.131 -0.009 (-6.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.140 | 282.000 | 1,770,000 | 39.450 | 880,000 | 0.142 | 890,000 | 0.142 |
| 08/01/2025 | 0.144 | 284.000 | 1,680,000 | 39.232 | 840,000 | 0.139 | 840,000 | 0.139 |
| 07/01/2025 | 0.146 | 284.200 | 4,200,000 | 39.293 | 2,250,000 | 0.151 | 1,950,000 | 0.150 |
| 06/01/2025 | 0.152 | 285.600 | 5,240,000 | 39.469 | 2,610,000 | 0.157 | 2,630,000 | 0.156 |
| 03/01/2025 | 0.157 | 287.000 | 6,610,000 | 39.392 | 3,180,000 | 0.159 | 3,330,000 | 0.160 |
| 02/01/2025 | 0.162 | 287.000 | 15,410,000 | 39.868 | 7,470,000 | 0.168 | 7,760,000 | 0.168 |
| 31/12/2024 | 0.188 | 294.800 | 2,530,000 | 39.990 | 1,210,000 | 0.188 | 1,310,000 | 0.186 |
| 30/12/2024 | 0.189 | 295.000 | 5,900,000 | 39.962 | 2,920,000 | 0.188 | 2,970,000 | 0.190 |
| 27/12/2024 | 0.197 | 297.200 | 5,290,000 | 39.856 | 2,570,000 | 0.199 | 2,720,000 | 0.201 |
| 24/12/2024 | 0.211 | 301.200 | 4,420,000 | 39.740 | 2,210,000 | 0.210 | 2,210,000 | 0.211 |
| 23/12/2024 | 0.202 | 297.600 | 7,700,000 | 39.959 | 3,850,000 | 0.202 | 3,850,000 | 0.203 |
| 20/12/2024 | 0.203 | 296.000 | 17,930,000 | 40.371 | 8,940,000 | 0.203 | 8,970,000 | 0.204 |
| 19/12/2024 | 0.210 | 298.800 | 14,040,000 | 40.090 | 7,020,000 | 0.208 | 7,000,000 | 0.208 |
| 18/12/2024 | 0.216 | 300.200 | 17,320,000 | 40.147 | 8,750,000 | 0.218 | 8,560,000 | 0.218 |
| 17/12/2024 | 0.221 | 300.600 | 22,630,000 | 40.378 | 11,390,000 | 0.215 | 11,240,000 | 0.215 |
| 16/12/2024 | 0.212 | 297.600 | 25,160,000 | 40.427 | 12,480,000 | 0.218 | 12,680,000 | 0.218 |
| 13/12/2024 | 0.236 | 303.000 | 16,940,000 | 40.730 | 8,270,000 | 0.244 | 8,470,000 | 0.243 |
| 12/12/2024 | 0.270 | 310.600 | 6,450,000 | 41.188 | 3,250,000 | 0.247 | 3,200,000 | 0.246 |
| 11/12/2024 | 0.246 | 306.000 | 1,970,000 | 40.530 | 960,000 | 0.248 | 1,010,000 | 0.249 |
| 10/12/2024 | 0.255 | 308.400 | 730,000 | 40.481 | 370,000 | 0.290 | 340,000 | 0.288 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
