25761 友邦瑞銀四乙購Ｂ (認購證)
按盤價 
0.048 -0.010 (-17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.058 | 52.800 | 2,300,000 | 35.642 | 2,150,000 | 0.061 | 150,000 | 0.063 |
| 03/07/2024 | 0.055 | 53.150 | 2,300,000 | 34.515 | 150,000 | 0.065 | 2,150,000 | 0.059 |
| 02/07/2024 | 0.052 | 52.450 | 3,300,000 | 35.008 | 1,650,000 | 0.060 | 1,650,000 | 0.059 |
| 28/06/2024 | 0.057 | 53.000 | 1,000,000 | 34.500 | 550,000 | 0.059 | 450,000 | 0.058 |
| 27/06/2024 | 0.062 | 53.250 | 1,000,000 | 34.737 | 450,000 | 0.065 | 550,000 | 0.066 |
| 26/06/2024 | 0.078 | 54.450 | 2,100,000 | 34.846 | 1,050,000 | 0.086 | 1,050,000 | 0.085 |
| 25/06/2024 | 0.087 | 55.000 | 3,000,000 | 34.954 | 1,500,000 | 0.094 | 1,500,000 | 0.094 |
| 24/06/2024 | 0.093 | 55.450 | 2,100,000 | 34.794 | 1,050,000 | 0.088 | 1,050,000 | 0.087 |
| 21/06/2024 | 0.097 | 55.800 | 2,700,000 | 34.347 | 1,350,000 | 0.084 | 1,350,000 | 0.083 |
| 20/06/2024 | 0.094 | 55.950 | 1,500,000 | 33.679 | 750,000 | 0.100 | 750,000 | 0.103 |
| 19/06/2024 | 0.102 | 56.300 | 900,000 | 33.852 | 450,000 | 0.104 | 450,000 | 0.109 |
| 18/06/2024 | 0.087 | 55.200 | 3,668,000 | 33.910 | 1,834,000 | 0.091 | 1,834,000 | 0.093 |
| 17/06/2024 | 0.097 | 55.500 | 4,800,000 | 34.427 | 2,400,000 | 0.101 | 2,400,000 | 0.102 |
| 14/06/2024 | 0.102 | 55.500 | 3,404,000 | 34.655 | 1,702,000 | 0.101 | 1,702,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
