25695 中移中銀五乙購Ａ (認購證)
按盤價 
0.229 +0.038 (+19.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.191 | 75.000 | 3,300,000 | 24.516 | 1,650,000 | 0.183 | 1,650,000 | 0.179 |
| 26/06/2024 | 0.191 | 74.550 | 510,000 | 24.866 | 265,000 | 0.190 | 245,000 | 0.191 |
| 25/06/2024 | 0.191 | 74.450 | 3,030,000 | 24.977 | 1,510,000 | 0.193 | 1,520,000 | 0.193 |
| 24/06/2024 | 0.187 | 73.950 | 0 | 25.192 | ||||
| 21/06/2024 | 0.192 | 74.300 | 0 | 25.031 | ||||
| 20/06/2024 | 0.192 | 74.300 | 160,000 | 25.002 | 80,000 | 0.192 | 80,000 | 0.192 |
| 19/06/2024 | 0.182 | 73.750 | 0 | 24.989 | ||||
| 18/06/2024 | 0.175 | 73.100 | 120,000 | 25.175 | 60,000 | 0.176 | 60,000 | 0.176 |
| 17/06/2024 | 0.166 | 72.600 | 5,900,000 | 25.138 | 2,940,000 | 0.201 | 2,960,000 | 0.202 |
| 14/06/2024 | 0.200 | 73.500 | 5,360,000 | 25.850 | 2,680,000 | 0.203 | 2,680,000 | 0.203 |
| 13/06/2024 | 0.216 | 74.350 | 940,000 | 25.778 | 470,000 | 0.217 | 470,000 | 0.216 |
| 12/06/2024 | 0.201 | 73.550 | 6,520,000 | 25.792 | 3,260,000 | 0.210 | 3,260,000 | 0.210 |
| 11/06/2024 | 0.231 | 73.900 | 8,930,000 | 26.766 | 4,445,000 | 0.232 | 4,445,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
