25470 華虹摩通六六購Ａ (認購證)
按盤價 
0.119 +0.035 (+41.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.119 | 114.100 | 2,900,000 | 73.180 | ||||
| 29/04/2026 | 0.084 | 108.100 | 400,000 | 68.980 | 200,000 | 0.072 | 200,000 | 0.073 |
| 28/04/2026 | 0.112 | 113.300 | 1,000,000 | 70.424 | 600,000 | 0.127 | 300,000 | 0.127 |
| 27/04/2026 | 0.124 | 114.600 | 1,400,000 | 72.665 | 800,000 | 0.119 | 500,000 | 0.115 |
| 24/04/2026 | 0.099 | 108.100 | 3,200,000 | 74.494 | 1,700,000 | 0.095 | 1,100,000 | 0.090 |
| 23/04/2026 | 0.043 | 93.850 | 500,000 | 71.629 | 500,000 | 0.042 | ||
| 22/04/2026 | 0.065 | 99.700 | 1,400,000 | 73.393 | 1,000,000 | 0.059 | 400,000 | 0.056 |
| 21/04/2026 | 0.050 | 95.400 | 400,000 | 72.368 | 200,000 | 0.050 | 200,000 | 0.049 |
| 20/04/2026 | 0.048 | 94.450 | 1,200,000 | 72.427 | 600,000 | 0.049 | 600,000 | 0.050 |
| 17/04/2026 | 0.039 | 90.500 | 600,000 | 72.278 | 300,000 | 0.040 | 300,000 | 0.038 |
| 16/04/2026 | 0.044 | 91.600 | 600,000 | 73.316 | 500,000 | 0.043 | 100,000 | 0.045 |
| 15/04/2026 | 0.041 | 90.400 | 1,600,000 | 72.992 | 700,000 | 0.044 | 900,000 | 0.045 |
| 14/04/2026 | 0.042 | 90.250 | 1,200,000 | 73.598 | 600,000 | 0.044 | 600,000 | 0.044 |
| 13/04/2026 | 0.040 | 89.100 | 1,900,000 | 73.862 | 1,000,000 | 0.043 | 900,000 | 0.044 |
| 10/04/2026 | 0.051 | 92.000 | 1,700,000 | 74.541 | 800,000 | 0.054 | 800,000 | 0.057 |
| 09/04/2026 | 0.050 | 90.800 | 3,500,000 | 75.770 | 2,000,000 | 0.054 | 1,300,000 | 0.051 |
| 08/04/2026 | 0.051 | 91.000 | 5,800,000 | 75.612 | 3,000,000 | 0.049 | 2,500,000 | 0.050 |
| 02/04/2026 | 0.025 | 79.350 | 500,000 | 74.314 | 400,000 | 0.025 | 100,000 | 0.025 |
| 01/04/2026 | 0.033 | 83.650 | 5,000,000 | 73.246 | 3,000,000 | 0.032 | 2,000,000 | 0.032 |
| 31/03/2026 | 0.023 | 77.650 | 7,800,000 | 74.508 | 7,300,000 | 0.024 | 500,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
