25250 恒指匯豐四甲購Ｃ (認購證)
按盤價 
0.047 -0.010 (-17.544%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.057 | 18,335.320 | 368,760,000 | 21.218 | 183,400,000 | 0.061 | 184,960,000 | 0.061 |
| 19/06/2024 | 0.062 | 18,430.390 | 144,810,000 | 21.380 | 70,400,000 | 0.053 | 72,930,000 | 0.053 |
| 18/06/2024 | 0.045 | 17,915.550 | 8,490,000 | 21.702 | 3,850,000 | 0.045 | 4,250,000 | 0.045 |
| 17/06/2024 | 0.046 | 17,936.120 | 579,690,000 | 21.689 | 289,710,000 | 0.049 | 289,430,000 | 0.049 |
| 14/06/2024 | 0.048 | 17,941.780 | 101,980,000 | 21.789 | 49,620,000 | 0.050 | 51,710,000 | 0.049 |
| 13/06/2024 | 0.055 | 18,112.630 | 8,360,000 | 21.886 | 5,250,000 | 0.054 | 2,680,000 | 0.052 |
| 12/06/2024 | 0.049 | 17,937.840 | 40,560,000 | 21.853 | 17,350,000 | 0.049 | 20,810,000 | 0.050 |
| 11/06/2024 | 0.058 | 18,176.340 | 81,720,000 | 21.810 | 36,890,000 | 0.055 | 40,590,000 | 0.055 |
| 07/06/2024 | 0.066 | 18,366.950 | 104,880,000 | 21.539 | 51,730,000 | 0.073 | 52,500,000 | 0.072 |
| 06/06/2024 | 0.073 | 18,476.800 | 131,200,000 | 21.787 | 64,720,000 | 0.080 | 65,300,000 | 0.080 |
| 05/06/2024 | 0.070 | 18,424.960 | 8,330,000 | 21.631 | 4,640,000 | 0.078 | 3,470,000 | 0.076 |
| 04/06/2024 | 0.072 | 18,444.110 | 571,750,000 | 21.698 | 286,720,000 | 0.070 | 283,680,000 | 0.070 |
| 03/06/2024 | 0.072 | 18,403.040 | 16,640,000 | 21.937 | 8,310,000 | 0.076 | 7,020,000 | 0.075 |
| 31/05/2024 | 0.062 | 18,079.610 | 367,320,000 | 22.280 | 182,390,000 | 0.078 | 181,980,000 | 0.078 |
| 30/05/2024 | 0.068 | 18,230.190 | 630,290,000 | 22.153 | 311,600,000 | 0.079 | 317,170,000 | 0.079 |
| 29/05/2024 | 0.081 | 18,477.010 | 727,300,000 | 22.298 | 360,340,000 | 0.085 | 363,800,000 | 0.085 |
| 28/05/2024 | 0.096 | 18,821.160 | 450,700,000 | 21.927 | 223,870,000 | 0.098 | 226,610,000 | 0.098 |
| 27/05/2024 | 0.097 | 18,827.350 | 147,690,000 | 21.977 | 73,640,000 | 0.091 | 74,050,000 | 0.091 |
| 24/05/2024 | 0.088 | 18,608.940 | 299,010,000 | 22.078 | 149,060,000 | 0.088 | 149,810,000 | 0.088 |
| 23/05/2024 | 0.103 | 18,868.710 | 1,880,000 | 22.112 | 940,000 | 0.105 | 940,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
