25243 比迪花旗五二購A (認購證)
即時 按盤價 升0.260 +0.034 (+15.044%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.260273.8001,500,00039.147
23/12/20240.226269.6006,600,00037.2363,300,0000.2103,300,0000.210
20/12/20240.214267.00023,300,00037.25811,650,0000.21611,650,0000.215
19/12/20240.224268.6005,600,00036.9662,800,0000.2242,800,0000.224
18/12/20240.235269.8006,200,00037.4353,100,0000.2373,100,0000.236
17/12/20240.216266.60012,800,00037.3056,350,0000.2266,400,0000.227
16/12/20240.194262.2009,100,00037.8774,550,0000.2094,550,0000.209
13/12/20240.235268.600200,00037.594100,0000.235100,0000.235
12/12/20240.305280.000035.786
11/12/20240.270273.400037.907
10/12/20240.270272.400039.052
09/12/20240.270273.800200,00036.766100,0000.226100,0000.228
06/12/20240.233266.0004,300,00038.6082,150,0000.2222,150,0000.221
05/12/20240.172255.800200,00037.566100,0000.162100,0000.164
04/12/20240.205260.400500,00039.001250,0000.207250,0000.208
03/12/20240.213262.4006,100,00038.0363,050,0000.2143,050,0000.213
02/12/20240.203259.80013,300,00038.7256,650,0000.2116,650,0000.208
29/11/20240.171253.60015,500,00038.1387,750,0000.1707,750,0000.169
28/11/20240.175252.200040.106
27/11/20240.212259.000040.134
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老