25237 海螺花旗五四沽Ａ (認沽證)
按盤價 
0.113 -0.012 (-9.600%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.125 | 20.450 | 1,120,000 | 49.137 | 560,000 | 0.122 | 560,000 | 0.123 |
| 23/01/2025 | 0.124 | 20.650 | 3,470,000 | 50.328 | 1,710,000 | 0.119 | 1,710,000 | 0.118 |
| 22/01/2025 | 0.128 | 20.650 | 2,950,000 | 51.148 | 1,500,000 | 0.123 | 1,440,000 | 0.123 |
| 21/01/2025 | 0.115 | 21.000 | 3,530,000 | 50.310 | 1,740,000 | 0.114 | 1,790,000 | 0.114 |
| 20/01/2025 | 0.115 | 20.950 | 4,210,000 | 49.686 | 2,100,000 | 0.115 | 2,100,000 | 0.115 |
| 17/01/2025 | 0.116 | 21.100 | 2,010,000 | 50.413 | 1,000,000 | 0.122 | 1,010,000 | 0.120 |
| 16/01/2025 | 0.132 | 20.600 | 3,340,000 | 50.428 | 1,670,000 | 0.137 | 1,670,000 | 0.137 |
| 15/01/2025 | 0.144 | 20.250 | 1,920,000 | 50.330 | 960,000 | 0.148 | 960,000 | 0.148 |
| 14/01/2025 | 0.172 | 19.480 | 0 | 50.131 | ||||
| 13/01/2025 | 0.172 | 19.540 | 0 | 50.500 | ||||
| 10/01/2025 | 0.169 | 19.620 | 240,000 | 49.895 | 120,000 | 0.174 | 120,000 | 0.175 |
| 09/01/2025 | 0.165 | 19.780 | 650,000 | 50.189 | 350,000 | 0.164 | 300,000 | 0.162 |
| 08/01/2025 | 0.186 | 19.260 | 0 | 50.153 | ||||
| 07/01/2025 | 0.195 | 19.180 | 1,025,000 | 51.375 | 510,000 | 0.199 | 515,000 | 0.199 |
| 06/01/2025 | 0.198 | 19.140 | 540,000 | 51.495 | 270,000 | 0.192 | 270,000 | 0.191 |
| 03/01/2025 | 0.200 | 19.060 | 0 | 50.580 | ||||
| 02/01/2025 | 0.200 | 19.140 | 50,000 | 51.181 | 50,000 | 0.200 | ||
| 31/12/2024 | 0.178 | 19.880 | 0 | 52.410 | ||||
| 30/12/2024 | 0.180 | 19.680 | 0 | 50.946 | ||||
| 27/12/2024 | 0.180 | 19.800 | 0 | 51.431 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 14:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
