25157 阿里中銀五乙購Ａ (認購證)
按盤價 
0.137 -0.010 (-6.803%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.147 | 80.600 | 890,000 | 41.204 | 445,000 | 0.151 | 445,000 | 0.151 |
| 08/01/2025 | 0.150 | 80.900 | 120,000 | 41.238 | 60,000 | 0.157 | 60,000 | 0.156 |
| 07/01/2025 | 0.154 | 81.400 | 155,000 | 41.117 | 60,000 | 0.155 | 95,000 | 0.154 |
| 06/01/2025 | 0.161 | 82.150 | 0 | 41.182 | ||||
| 03/01/2025 | 0.165 | 82.600 | 320,000 | 41.019 | 160,000 | 0.170 | 160,000 | 0.169 |
| 02/01/2025 | 0.155 | 81.300 | 220,000 | 41.080 | 110,000 | 0.162 | 110,000 | 0.162 |
| 31/12/2024 | 0.170 | 82.400 | 0 | 41.864 | ||||
| 30/12/2024 | 0.163 | 82.000 | 230,000 | 41.229 | 100,000 | 0.168 | 130,000 | 0.167 |
| 27/12/2024 | 0.167 | 82.350 | 2,130,000 | 41.190 | 1,065,000 | 0.166 | 1,065,000 | 0.166 |
| 24/12/2024 | 0.179 | 83.150 | 520,000 | 41.785 | 260,000 | 0.179 | 260,000 | 0.179 |
| 23/12/2024 | 0.158 | 81.000 | 710,000 | 41.288 | 355,000 | 0.155 | 355,000 | 0.154 |
| 20/12/2024 | 0.152 | 80.100 | 1,300,000 | 41.306 | 600,000 | 0.156 | 700,000 | 0.155 |
| 19/12/2024 | 0.171 | 82.950 | 1,535,000 | 40.506 | 765,000 | 0.168 | 770,000 | 0.168 |
| 18/12/2024 | 0.180 | 84.050 | 950,000 | 40.353 | 475,000 | 0.179 | 475,000 | 0.179 |
| 17/12/2024 | 0.174 | 83.400 | 545,000 | 40.194 | 270,000 | 0.169 | 275,000 | 0.171 |
| 16/12/2024 | 0.176 | 84.350 | 405,000 | 39.182 | 200,000 | 0.189 | 205,000 | 0.189 |
| 13/12/2024 | 0.195 | 85.750 | 3,665,000 | 39.932 | 1,830,000 | 0.208 | 1,835,000 | 0.208 |
| 12/12/2024 | 0.216 | 88.000 | 3,305,000 | 39.816 | 1,560,000 | 0.209 | 1,590,000 | 0.208 |
| 11/12/2024 | 0.199 | 86.200 | 105,000 | 39.782 | 50,000 | 0.201 | 55,000 | 0.201 |
| 10/12/2024 | 0.204 | 86.600 | 1,555,000 | 39.898 | 725,000 | 0.220 | 670,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
