25157 阿里中銀五乙購Ａ (認購證)
按盤價 
0.113 -0.006 (-5.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.119 | 71.550 | 2,445,000 | 36.840 | 1,295,000 | 0.123 | 1,150,000 | 0.123 |
| 26/06/2024 | 0.128 | 72.850 | 100,000 | 36.762 | 50,000 | 0.128 | 50,000 | 0.128 |
| 25/06/2024 | 0.126 | 72.650 | 1,300,000 | 36.701 | 650,000 | 0.128 | 650,000 | 0.129 |
| 24/06/2024 | 0.124 | 72.050 | 700,000 | 37.010 | 250,000 | 0.122 | 400,000 | 0.121 |
| 21/06/2024 | 0.129 | 72.000 | 605,000 | 37.705 | 300,000 | 0.128 | 305,000 | 0.128 |
| 20/06/2024 | 0.138 | 73.400 | 1,050,000 | 37.465 | 600,000 | 0.141 | 450,000 | 0.142 |
| 19/06/2024 | 0.142 | 74.200 | 450,000 | 37.122 | 255,000 | 0.140 | 195,000 | 0.140 |
| 18/06/2024 | 0.130 | 72.100 | 0 | 37.615 | ||||
| 17/06/2024 | 0.130 | 72.500 | 900,000 | 37.135 | 450,000 | 0.127 | 450,000 | 0.125 |
| 14/06/2024 | 0.136 | 72.800 | 3,110,000 | 37.578 | 1,355,000 | 0.137 | 1,755,000 | 0.136 |
| 13/06/2024 | 0.146 | 74.500 | 800,000 | 37.111 | 400,000 | 0.146 | 400,000 | 0.149 |
| 12/06/2024 | 0.146 | 74.150 | 800,000 | 39.270 | 400,000 | 0.150 | 400,000 | 0.152 |
| 11/06/2024 | 0.149 | 74.830 | 2,195,000 | 37.128 | 1,050,000 | 0.151 | 1,145,000 | 0.151 |
| 07/06/2024 | 0.161 | 75.480 | 820,000 | 37.915 | 410,000 | 0.163 | 410,000 | 0.163 |
| 06/06/2024 | 0.163 | 75.480 | 1,750,000 | 38.151 | 750,000 | 0.167 | 1,000,000 | 0.167 |
| 05/06/2024 | 0.161 | 75.330 | 1,450,000 | 38.002 | 850,000 | 0.164 | 450,000 | 0.164 |
| 04/06/2024 | 0.158 | 74.780 | 300,000 | 38.095 | 150,000 | 0.158 | 150,000 | 0.156 |
| 03/06/2024 | 0.160 | 75.030 | 600,000 | 38.051 | 100,000 | 0.162 | 500,000 | 0.161 |
| 31/05/2024 | 0.153 | 73.280 | 500,000 | 38.910 | 250,000 | 0.168 | 250,000 | 0.167 |
| 30/05/2024 | 0.158 | 74.680 | 425,000 | 38.003 | 225,000 | 0.163 | 200,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
