24959 中壽中銀五五購Ａ (認購證)
按盤價 
0.330 -0.075 (-18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.405 | 13.700 | 0 | 47.176 | ||||
| 08/01/2025 | 0.420 | 13.840 | 100,000 | 46.463 | 50,000 | 0.440 | 50,000 | 0.440 |
| 07/01/2025 | 0.440 | 13.980 | 550,000 | 46.435 | 250,000 | 0.423 | 300,000 | 0.423 |
| 06/01/2025 | 0.445 | 13.980 | 0 | 47.039 | ||||
| 03/01/2025 | 0.450 | 14.040 | 0 | 45.993 | ||||
| 02/01/2025 | 0.450 | 13.980 | 200,000 | 47.079 | 200,000 | 0.500 | ||
| 31/12/2024 | 0.560 | 14.680 | 0 | 48.599 | ||||
| 30/12/2024 | 0.560 | 14.780 | 200,000 | 46.061 | 200,000 | 0.560 | ||
| 27/12/2024 | 0.600 | 14.700 | 0 | 53.653 | ||||
| 24/12/2024 | 0.600 | 14.860 | 0 | 49.448 | ||||
| 23/12/2024 | 0.600 | 14.660 | 0 | 53.742 | ||||
| 20/12/2024 | 0.600 | 14.520 | 0 | 56.152 | ||||
| 19/12/2024 | 0.600 | 14.540 | 0 | 55.533 | ||||
| 18/12/2024 | 0.610 | 14.760 | 0 | 52.125 | ||||
| 17/12/2024 | 0.610 | 14.560 | 0 | 56.156 | ||||
| 16/12/2024 | 0.610 | 14.620 | 0 | 54.700 | ||||
| 13/12/2024 | 0.660 | 14.880 | 0 | 56.019 | ||||
| 12/12/2024 | 0.740 | 15.600 | 0 | 51.615 | ||||
| 11/12/2024 | 0.740 | 15.400 | 0 | 56.113 | ||||
| 10/12/2024 | 0.790 | 15.700 | 0 | 56.588 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
