24918 比迪信證五二購Ａ (認購證)
按盤價 
0.048 -0.013 (-21.311%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.061 | 255.800 | 1,480,000 | 34.704 | 740,000 | 0.064 | 640,000 | 0.063 |
| 08/01/2025 | 0.059 | 254.400 | 1,295,000 | 35.035 | 380,000 | 0.058 | 815,000 | 0.059 |
| 07/01/2025 | 0.073 | 259.200 | 8,475,000 | 34.089 | 4,175,000 | 0.082 | 4,100,000 | 0.081 |
| 06/01/2025 | 0.066 | 256.600 | 6,155,000 | 34.267 | 3,060,000 | 0.071 | 3,095,000 | 0.070 |
| 03/01/2025 | 0.073 | 258.000 | 6,100,000 | 33.836 | 2,805,000 | 0.070 | 2,960,000 | 0.070 |
| 02/01/2025 | 0.078 | 258.200 | 14,005,000 | 34.659 | 6,475,000 | 0.080 | 7,280,000 | 0.081 |
| 31/12/2024 | 0.115 | 266.600 | 13,125,000 | 34.703 | 6,025,000 | 0.111 | 7,075,000 | 0.111 |
| 30/12/2024 | 0.126 | 268.200 | 27,965,000 | 35.221 | 11,135,000 | 0.127 | 16,050,000 | 0.129 |
| 27/12/2024 | 0.154 | 273.600 | 22,965,000 | 34.429 | 11,300,000 | 0.159 | 11,230,000 | 0.158 |
| 24/12/2024 | 0.163 | 273.800 | 22,215,000 | 35.262 | 11,745,000 | 0.149 | 9,340,000 | 0.144 |
| 23/12/2024 | 0.138 | 269.600 | 47,185,000 | 34.206 | 23,395,000 | 0.124 | 23,650,000 | 0.124 |
| 20/12/2024 | 0.126 | 267.000 | 92,600,000 | 33.452 | 46,155,000 | 0.130 | 46,340,000 | 0.130 |
| 19/12/2024 | 0.136 | 268.600 | 96,605,000 | 33.698 | 48,285,000 | 0.132 | 48,210,000 | 0.131 |
| 18/12/2024 | 0.146 | 269.800 | 57,750,000 | 34.304 | 28,835,000 | 0.147 | 28,185,000 | 0.147 |
| 17/12/2024 | 0.134 | 266.600 | 105,160,000 | 34.747 | 53,135,000 | 0.138 | 51,095,000 | 0.137 |
| 16/12/2024 | 0.117 | 262.200 | 87,635,000 | 35.070 | 42,675,000 | 0.127 | 44,765,000 | 0.127 |
| 13/12/2024 | 0.150 | 268.600 | 73,360,000 | 35.020 | 33,640,000 | 0.167 | 37,770,000 | 0.167 |
| 12/12/2024 | 0.220 | 280.000 | 135,815,000 | 36.353 | 67,695,000 | 0.206 | 66,765,000 | 0.206 |
| 11/12/2024 | 0.183 | 273.400 | 127,240,000 | 36.172 | 63,095,000 | 0.191 | 63,195,000 | 0.190 |
| 10/12/2024 | 0.184 | 272.400 | 111,690,000 | 37.184 | 55,815,000 | 0.200 | 55,685,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
