24800 騰訊韓投四十沽Ａ (認沽證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.026 | 372.400 | 300,000 | 33.991 | ||||
| 27/06/2024 | 0.026 | 374.400 | 800,000 | 34.364 | 400,000 | 0.023 | 400,000 | 0.026 |
| 26/06/2024 | 0.024 | 382.000 | 0 | 35.406 | ||||
| 25/06/2024 | 0.026 | 382.000 | 0 | 35.948 | ||||
| 24/06/2024 | 0.026 | 380.400 | 260,000 | 35.416 | 260,000 | 0.027 | ||
| 21/06/2024 | 0.023 | 381.400 | 0 | 34.194 | ||||
| 20/06/2024 | 0.022 | 387.600 | 0 | 35.126 | ||||
| 19/06/2024 | 0.022 | 389.000 | 0 | 35.307 | ||||
| 18/06/2024 | 0.027 | 377.000 | 0 | 34.122 | ||||
| 17/06/2024 | 0.024 | 381.200 | 1,860,000 | 33.988 | 830,000 | 0.024 | 930,000 | 0.024 |
| 14/06/2024 | 0.025 | 379.800 | 3,300,000 | 33.630 | 1,550,000 | 0.027 | 1,750,000 | 0.027 |
| 13/06/2024 | 0.028 | 379.800 | 1,150,000 | 34.485 | 950,000 | 0.028 | 200,000 | 0.032 |
| 12/06/2024 | 0.036 | 370.800 | 100,000 | 34.501 | 100,000 | 0.034 | ||
| 11/06/2024 | 0.035 | 373.800 | 4,690,000 | 34.844 | 3,860,000 | 0.037 | 830,000 | 0.038 |
| 07/06/2024 | 0.036 | 374.800 | 230,000 | 34.883 | 230,000 | 0.034 | ||
| 06/06/2024 | 0.031 | 381.600 | 350,000 | 34.962 | 350,000 | 0.029 | ||
| 05/06/2024 | 0.030 | 380.800 | 2,780,000 | 34.363 | 920,000 | 0.028 | 1,660,000 | 0.028 |
| 04/06/2024 | 0.033 | 377.400 | 3,700,000 | 34.352 | 850,000 | 0.032 | 2,750,000 | 0.033 |
| 03/06/2024 | 0.034 | 375.000 | 5,280,000 | 33.948 | 2,420,000 | 0.031 | 2,860,000 | 0.032 |
| 31/05/2024 | 0.045 | 359.800 | 3,660,000 | 32.545 | 2,110,000 | 0.036 | 1,550,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
