24756 恒指花旗五二購Ａ (認購證)
按盤價 
0.098 -0.019 (-16.239%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.117 | 19,240.890 | 170,000 | 25.032 | 80,000 | 0.127 | 50,000 | 0.117 |
| 08/01/2025 | 0.120 | 19,279.840 | 1,260,000 | 24.660 | 630,000 | 0.119 | 630,000 | 0.111 |
| 07/01/2025 | 0.140 | 19,447.580 | 0 | 25.011 | ||||
| 06/01/2025 | 0.164 | 19,688.290 | 30,000 | 24.484 | 30,000 | 0.160 | ||
| 03/01/2025 | 0.177 | 19,760.270 | 430,000 | 24.632 | 230,000 | 0.184 | 200,000 | 0.179 |
| 02/01/2025 | 0.162 | 19,623.320 | 8,580,000 | 24.414 | 30,000 | 0.186 | 8,550,000 | 0.176 |
| 31/12/2024 | 0.231 | 20,059.950 | 3,000,000 | 26.909 | 3,000,000 | 0.231 | ||
| 30/12/2024 | 0.225 | 20,041.420 | 50,000 | 26.066 | 20,000 | 0.230 | 30,000 | 0.214 |
| 27/12/2024 | 0.229 | 20,090.460 | 3,050,000 | 25.076 | 50,000 | 0.229 | 3,000,000 | 0.223 |
| 24/12/2024 | 0.230 | 20,098.290 | 80,000 | 24.520 | 80,000 | 0.219 | ||
| 23/12/2024 | 0.201 | 19,883.130 | 3,150,000 | 23.948 | 3,100,000 | 0.203 | 50,000 | 0.206 |
| 20/12/2024 | 0.191 | 19,720.700 | 1,310,000 | 24.729 | 660,000 | 0.196 | 650,000 | 0.194 |
| 19/12/2024 | 0.191 | 19,752.510 | 3,660,000 | 24.007 | 300,000 | 0.195 | 3,360,000 | 0.193 |
| 18/12/2024 | 0.213 | 19,864.550 | 890,000 | 25.196 | 890,000 | 0.216 | ||
| 17/12/2024 | 0.203 | 19,700.480 | 1,110,000 | 26.253 | 1,040,000 | 0.201 | 70,000 | 0.207 |
| 16/12/2024 | 0.205 | 19,795.490 | 170,000 | 24.783 | 170,000 | 0.210 | ||
| 13/12/2024 | 0.229 | 19,971.240 | 3,130,000 | 24.704 | 2,010,000 | 0.250 | 1,110,000 | 0.242 |
| 12/12/2024 | 0.300 | 20,397.050 | 320,000 | 27.040 | ||||
| 11/12/2024 | 0.260 | 20,155.050 | 210,000 | 25.577 | ||||
| 10/12/2024 | 0.300 | 20,311.280 | 450,000 | 28.282 | 80,000 | 0.338 | 20,000 | 0.345 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
