24695 海油法巴五三購Ａ (認購證)
按盤價 
0.315 +0.055 (+21.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.260 | 21.750 | 30,000 | 34.172 | 15,000 | 0.267 | ||
| 26/06/2024 | 0.330 | 22.550 | 1,310,000 | 34.596 | 605,000 | 0.318 | 705,000 | 0.318 |
| 25/06/2024 | 0.340 | 22.700 | 0 | 34.375 | ||||
| 24/06/2024 | 0.325 | 22.550 | 0 | 34.134 | ||||
| 21/06/2024 | 0.350 | 22.750 | 0 | 34.442 | ||||
| 20/06/2024 | 0.415 | 23.500 | 450,000 | 34.128 | 280,000 | 0.396 | 170,000 | 0.415 |
| 19/06/2024 | 0.340 | 22.700 | 1,990,000 | 33.893 | 840,000 | 0.280 | 950,000 | 0.279 |
| 18/06/2024 | 0.237 | 21.450 | 0 | 33.390 | ||||
| 17/06/2024 | 0.226 | 21.100 | 0 | 34.318 | ||||
| 14/06/2024 | 0.241 | 21.300 | 10,000 | 34.195 | 10,000 | 0.250 | ||
| 13/06/2024 | 0.243 | 21.400 | 680,000 | 37.277 | 340,000 | 0.252 | 340,000 | 0.249 |
| 12/06/2024 | 0.231 | 21.140 | 3,800,000 | 34.117 | 1,900,000 | 0.226 | 1,900,000 | 0.224 |
| 11/06/2024 | 0.212 | 20.640 | 435,000 | 35.164 | 230,000 | 0.200 | 205,000 | 0.193 |
| 07/06/2024 | 0.202 | 20.590 | 0 | 34.295 | ||||
| 06/06/2024 | 0.208 | 20.440 | 3,400,000 | 35.484 | 1,935,000 | 0.188 | 1,410,000 | 0.189 |
| 05/06/2024 | 0.157 | 19.640 | 445,000 | 34.944 | 100,000 | 0.169 | 345,000 | 0.162 |
| 04/06/2024 | 0.182 | 19.990 | 800,000 | 35.358 | 400,000 | 0.170 | 400,000 | 0.171 |
| 03/06/2024 | 0.198 | 20.390 | 9,115,000 | 34.638 | 4,390,000 | 0.220 | 4,715,000 | 0.219 |
| 31/05/2024 | 0.205 | 20.240 | 2,000,000 | 35.758 | 1,000,000 | 0.207 | 1,000,000 | 0.207 |
| 30/05/2024 | 0.193 | 19.790 | 0 | 36.945 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
