24695 微機華泰六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 23.960 | 0 | 89.440 | |||||
| 10/06/2026 | 24.140 | 0 | 87.553 | |||||
| 09/06/2026 | 24.680 | 0 | 83.902 | |||||
| 08/06/2026 | 24.560 | 0 | 83.653 | |||||
| 05/06/2026 | 25.100 | 0 | 78.620 | |||||
| 04/06/2026 | 24.420 | 0 | 81.145 | |||||
| 03/06/2026 | 25.080 | 0 | 78.492 | 900,000 | 0.012 | |||
| 02/06/2026 | 25.060 | 0 | 79.026 | |||||
| 01/06/2026 | 24.920 | 0 | 80.088 | 100,000 | 0.013 | |||
| 29/05/2026 | 25.340 | 0 | 76.082 | 380,000 | 0.011 | 100,000 | 0.014 | |
| 28/05/2026 | 25.440 | 0 | 76.930 | 450,000 | 0.015 | 10,000 | 0.015 | |
| 27/05/2026 | 26.600 | 0 | 78.508 | 1,490,000 | 0.037 | 1,830,000 | 0.034 | |
| 26/05/2026 | 27.900 | 0 | 80.778 | 2,240,000 | 0.039 | 2,655,000 | 0.041 | |
| 22/05/2026 | 27.300 | 0 | 79.325 | 560,000 | 0.036 | 300,000 | 0.033 | |
| 21/05/2026 | 26.280 | 0 | 79.406 | 1,150,000 | 0.030 | 505,000 | 0.033 | |
| 20/05/2026 | 25.560 | 0 | 78.528 | |||||
| 19/05/2026 | 25.020 | 0 | 79.804 | 1,330,000 | 0.031 | 1,480,000 | 0.030 | |
| 18/05/2026 | 25.120 | 0 | 80.106 | 5,000 | 0.025 | 1,000,000 | 0.027 | |
| 15/05/2026 | 25.740 | 0 | 79.128 | 1,240,000 | 0.040 | 1,375,000 | 0.039 | |
| 14/05/2026 | 26.240 | 0 | 79.858 | 980,000 | 0.047 | 1,085,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
