24692 阿里花旗四甲購Ａ (認購證)
按盤價 
0.080 -0.013 (-13.978%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.093 | 71.550 | 12,600,000 | 36.317 | 6,050,000 | 0.093 | 6,350,000 | 0.093 |
| 26/06/2024 | 0.106 | 72.850 | 13,800,000 | 36.558 | 6,900,000 | 0.104 | 6,900,000 | 0.104 |
| 25/06/2024 | 0.102 | 72.650 | 9,600,000 | 35.885 | 4,800,000 | 0.105 | 4,800,000 | 0.105 |
| 24/06/2024 | 0.098 | 72.050 | 1,500,000 | 36.124 | 750,000 | 0.094 | 750,000 | 0.094 |
| 21/06/2024 | 0.102 | 72.000 | 1,500,000 | 36.915 | 750,000 | 0.100 | 750,000 | 0.100 |
| 20/06/2024 | 0.114 | 73.400 | 2,400,000 | 36.531 | 1,200,000 | 0.115 | 1,200,000 | 0.116 |
| 19/06/2024 | 0.120 | 74.200 | 2,800,000 | 35.939 | 1,900,000 | 0.116 | 900,000 | 0.110 |
| 18/06/2024 | 0.101 | 72.100 | 3,600,000 | 36.007 | 1,800,000 | 0.108 | 1,800,000 | 0.110 |
| 17/06/2024 | 0.106 | 72.500 | 3,600,000 | 36.239 | 1,800,000 | 0.106 | 1,800,000 | 0.106 |
| 14/06/2024 | 0.109 | 72.800 | 9,890,000 | 35.912 | 4,320,000 | 0.109 | 5,320,000 | 0.109 |
| 13/06/2024 | 0.124 | 74.500 | 5,200,000 | 35.412 | 2,600,000 | 0.123 | 2,600,000 | 0.124 |
| 12/06/2024 | 0.125 | 74.150 | 800,000 | 40.414 | 400,000 | 0.127 | 400,000 | 0.125 |
| 11/06/2024 | 74.830 | 0 | ||||||
| 07/06/2024 | 75.480 | 0 | ||||||
| 06/06/2024 | 75.480 | 0 | ||||||
| 05/06/2024 | 75.330 | 0 | ||||||
| 04/06/2024 | 74.780 | 0 | ||||||
| 03/06/2024 | 75.030 | 0 | ||||||
| 31/05/2024 | 73.280 | 0 | ||||||
| 30/05/2024 | 74.680 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
