24690 工行花旗四乙購Ａ (認購證)
按盤價 
0.255 +0.023 (+9.914%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.255 | 4.640 | 200,000 | 21.476 | ||||
| 27/06/2024 | 0.232 | 4.570 | 10,900,000 | 22.603 | 5,450,000 | 0.225 | 5,450,000 | 0.224 |
| 26/06/2024 | 0.250 | 4.620 | 1,416,000 | 21.805 | 708,000 | 0.241 | 708,000 | 0.246 |
| 25/06/2024 | 0.230 | 4.580 | 320,000 | 21.842 | 160,000 | 0.243 | 160,000 | 0.246 |
| 24/06/2024 | 0.222 | 4.560 | 0 | 21.933 | ||||
| 21/06/2024 | 0.207 | 4.520 | 400,000 | 22.054 | 200,000 | 0.233 | 200,000 | 0.238 |
| 20/06/2024 | 0.240 | 4.580 | 60,000 | 22.276 | 50,000 | 0.237 | 10,000 | 0.249 |
| 19/06/2024 | 0.221 | 4.550 | 11,332,000 | 21.840 | 5,461,000 | 0.209 | 5,361,000 | 0.207 |
| 18/06/2024 | 0.167 | 4.390 | 21,860,000 | 23.297 | 10,880,000 | 0.163 | 10,980,000 | 0.163 |
| 17/06/2024 | 0.155 | 4.330 | 14,000,000 | 24.274 | 7,000,000 | 0.165 | 6,999,000 | 0.166 |
| 14/06/2024 | 0.168 | 4.340 | 7,230,000 | 24.893 | 3,590,000 | 0.170 | 3,640,000 | 0.169 |
| 13/06/2024 | 0.157 | 4.320 | 7,600,000 | 24.476 | 3,800,000 | 0.156 | 3,800,000 | 0.156 |
| 12/06/2024 | 0.161 | 4.320 | 10,320,000 | 24.772 | 5,160,000 | 0.157 | 5,160,000 | 0.156 |
| 11/06/2024 | 0.176 | 4.360 | 7,380,000 | 24.670 | 3,690,000 | 0.175 | 3,690,000 | 0.174 |
| 07/06/2024 | 0.198 | 4.420 | 1,240,000 | 24.069 | 620,000 | 0.195 | 620,000 | 0.196 |
| 06/06/2024 | 0.189 | 4.370 | 0 | 25.058 | ||||
| 05/06/2024 | 0.204 | 4.410 | 1,320,000 | 24.814 | 660,000 | 0.229 | 660,000 | 0.230 |
| 04/06/2024 | 0.218 | 4.430 | 4,620,000 | 25.142 | 2,310,000 | 0.216 | 2,310,000 | 0.215 |
| 03/06/2024 | 0.230 | 4.470 | 0 | 24.521 | ||||
| 31/05/2024 | 0.229 | 4.420 | 2,920,000 | 26.136 | 1,520,000 | 0.243 | 1,400,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
