24676 紫金匯豐五三沽Ａ (認沽證)
按盤價 
0.144 -0.015 (-9.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.144 | 16.480 | 3,500,000 | 43.726 | ||||
| 27/06/2024 | 0.159 | 15.960 | 6,000,000 | 43.444 | 2,900,000 | 0.159 | 3,100,000 | 0.157 |
| 26/06/2024 | 0.147 | 16.400 | 4,600,000 | 43.726 | 2,300,000 | 0.148 | 2,300,000 | 0.148 |
| 25/06/2024 | 0.143 | 16.620 | 7,040,000 | 44.092 | 3,500,000 | 0.142 | 3,540,000 | 0.141 |
| 24/06/2024 | 0.139 | 16.760 | 13,400,000 | 44.025 | 6,700,000 | 0.149 | 6,700,000 | 0.150 |
| 21/06/2024 | 0.146 | 16.440 | 11,000,000 | 43.386 | 5,500,000 | 0.142 | 5,500,000 | 0.140 |
| 20/06/2024 | 0.143 | 16.660 | 19,760,000 | 44.008 | 9,880,000 | 0.141 | 9,880,000 | 0.141 |
| 19/06/2024 | 0.145 | 16.540 | 17,280,000 | 43.652 | 8,640,000 | 0.142 | 8,620,000 | 0.142 |
| 18/06/2024 | 0.164 | 16.080 | 20,260,000 | 44.589 | 10,120,000 | 0.174 | 10,120,000 | 0.174 |
| 17/06/2024 | 0.163 | 16.320 | 7,320,000 | 45.808 | 3,660,000 | 0.160 | 3,500,000 | 0.161 |
| 14/06/2024 | 0.157 | 16.540 | 9,080,000 | 45.734 | 4,540,000 | 0.163 | 4,540,000 | 0.165 |
| 13/06/2024 | 0.166 | 16.380 | 17,180,000 | 46.502 | 8,580,000 | 0.165 | 8,600,000 | 0.163 |
| 12/06/2024 | 0.159 | 16.700 | 14,360,000 | 46.918 | 7,180,000 | 0.158 | 7,180,000 | 0.158 |
| 11/06/2024 | 0.160 | 16.640 | 11,540,000 | 46.668 | 5,740,000 | 0.163 | 5,800,000 | 0.162 |
| 07/06/2024 | 0.143 | 17.500 | 16,760,000 | 47.646 | 8,380,000 | 0.147 | 8,380,000 | 0.146 |
| 06/06/2024 | 0.154 | 17.040 | 16,440,000 | 47.373 | 8,100,000 | 0.157 | 8,260,000 | 0.157 |
| 05/06/2024 | 0.175 | 16.400 | 13,000,000 | 47.819 | 6,480,000 | 0.176 | 6,520,000 | 0.177 |
| 04/06/2024 | 0.170 | 16.700 | 4,640,000 | 48.577 | 2,320,000 | 0.170 | 2,320,000 | 0.170 |
| 03/06/2024 | 0.170 | 16.760 | 1,480,000 | 48.845 | 740,000 | 0.167 | 700,000 | 0.168 |
| 31/05/2024 | 0.178 | 16.540 | 2,820,000 | 48.958 | 1,420,000 | 0.167 | 1,380,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
