24676 紫金匯豐五三沽Ａ (認沽證)
按盤價 
0.117 +0.001 (+0.862%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.116 | 16.920 | 3,500,000 | 52.415 | 1,700,000 | 0.117 | 1,800,000 | 0.116 |
| 31/10/2024 | 0.124 | 16.580 | 6,000,000 | 51.794 | 3,000,000 | 0.123 | 3,000,000 | 0.123 |
| 30/10/2024 | 0.124 | 16.640 | 5,000,000 | 52.118 | 2,500,000 | 0.122 | 2,500,000 | 0.122 |
| 29/10/2024 | 0.118 | 16.860 | 7,200,000 | 52.040 | 3,600,000 | 0.116 | 3,600,000 | 0.116 |
| 28/10/2024 | 0.127 | 16.680 | 5,620,000 | 52.934 | 2,800,000 | 0.126 | 2,820,000 | 0.126 |
| 25/10/2024 | 0.122 | 16.840 | 800,000 | 52.363 | 400,000 | 0.119 | 400,000 | 0.119 |
| 24/10/2024 | 0.121 | 16.900 | 0 | 52.395 | ||||
| 23/10/2024 | 0.113 | 17.340 | 0 | 53.250 | ||||
| 22/10/2024 | 0.115 | 17.200 | 0 | 52.681 | ||||
| 21/10/2024 | 0.111 | 17.400 | 400,000 | 52.839 | 400,000 | 0.099 | ||
| 18/10/2024 | 0.117 | 17.200 | 20,000 | 52.629 | 20,000 | 0.115 | ||
| 17/10/2024 | 0.134 | 16.560 | 400,000 | 52.243 | 400,000 | 0.120 | ||
| 16/10/2024 | 0.129 | 16.880 | 0 | 53.209 | ||||
| 15/10/2024 | 0.138 | 16.500 | 20,000 | 52.558 | 20,000 | 0.132 | ||
| 14/10/2024 | 0.122 | 17.280 | 0 | 53.953 | ||||
| 10/10/2024 | 0.127 | 16.940 | 0 | 52.315 | ||||
| 09/10/2024 | 0.125 | 16.520 | 380,000 | 48.598 | 380,000 | 0.124 | ||
| 08/10/2024 | 0.112 | 17.180 | 1,700,000 | 49.705 | 800,000 | 0.107 | 800,000 | 0.118 |
| 07/10/2024 | 0.084 | 18.460 | 380,000 | 49.908 | 100,000 | 0.079 | 280,000 | 0.082 |
| 04/10/2024 | 0.079 | 18.560 | 12,360,000 | 48.666 | 6,580,000 | 0.080 | 5,440,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
