24467 紫國摩通六七購Ａ (認購證)
按盤價 
0.890 +0.160 (+21.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.730 | 233.000 | 570,000 | 88.342 | 380,000 | 0.700 | 180,000 | 0.724 |
| 26/01/2026 | 0.570 | 208.800 | 60,000 | 90.046 | 60,000 | 0.612 | ||
| 23/01/2026 | 0.530 | 205.800 | 230,000 | 85.344 | 220,000 | 0.501 | 10,000 | 0.495 |
| 22/01/2026 | 0.445 | 189.800 | 30,000 | 88.395 | 30,000 | 0.405 | ||
| 21/01/2026 | 0.430 | 187.500 | 100,000 | 87.930 | 90,000 | 0.427 | 10,000 | 0.440 |
| 20/01/2026 | 0.385 | 179.400 | 130,000 | 88.248 | 130,000 | 0.352 | ||
| 19/01/2026 | 0.340 | 170.100 | 50,000 | 89.511 | 10,000 | 0.330 | ||
| 16/01/2026 | 0.320 | 166.000 | 18,050,000 | 89.183 | 9,050,000 | 0.320 | 9,000,000 | 0.320 |
| 15/01/2026 | 0.315 | 165.400 | 180,000 | 88.532 | 120,000 | 0.311 | 60,000 | 0.295 |
| 14/01/2026 | 0.310 | 164.100 | 31,160,000 | 88.679 | 15,030,000 | 0.310 | 16,080,000 | 0.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
