24456 紫金法興四甲購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.011 | 16.920 | 0 | 64.901 | ||||
| 31/10/2024 | 0.011 | 16.580 | 0 | 68.010 | ||||
| 30/10/2024 | 0.011 | 16.640 | 0 | 65.692 | ||||
| 29/10/2024 | 0.011 | 16.860 | 2,180,000 | 61.424 | 2,180,000 | 0.011 | ||
| 28/10/2024 | 0.010 | 16.680 | 200,000 | 61.041 | 200,000 | 0.010 | ||
| 25/10/2024 | 0.014 | 16.840 | 0 | 60.642 | ||||
| 24/10/2024 | 0.014 | 16.900 | 460,000 | 58.830 | 460,000 | 0.014 | ||
| 23/10/2024 | 0.022 | 17.340 | 0 | 59.951 | ||||
| 22/10/2024 | 0.022 | 17.200 | 60,000 | 60.745 | 60,000 | 0.022 | ||
| 21/10/2024 | 0.026 | 17.400 | 0 | 60.411 | ||||
| 18/10/2024 | 0.025 | 17.200 | 420,000 | 59.439 | 360,000 | 0.022 | 60,000 | 0.028 |
| 17/10/2024 | 0.019 | 16.560 | 480,000 | 61.310 | 480,000 | 0.025 | ||
| 16/10/2024 | 0.024 | 16.880 | 0 | 60.866 | ||||
| 15/10/2024 | 0.023 | 16.500 | 0 | 63.758 | ||||
| 14/10/2024 | 0.040 | 17.280 | 1,400,000 | 65.140 | 860,000 | 0.044 | 540,000 | 0.038 |
| 10/10/2024 | 0.039 | 16.940 | 200,000 | 65.554 | 200,000 | 0.044 | ||
| 09/10/2024 | 0.032 | 16.520 | 420,000 | 65.375 | 100,000 | 0.035 | 320,000 | 0.034 |
| 08/10/2024 | 0.047 | 17.180 | 600,000 | 65.708 | 260,000 | 0.057 | 200,000 | 0.040 |
| 07/10/2024 | 0.077 | 18.460 | 220,000 | 62.553 | 20,000 | 0.076 | 200,000 | 0.074 |
| 04/10/2024 | 0.076 | 18.560 | 3,160,000 | 58.804 | 100,000 | 0.062 | 3,040,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
