24456 紫金法興四甲購Ａ (認購證)
按盤價 
0.067 +0.012 (+21.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.067 | 16.480 | 800,000 | 45.981 | ||||
| 27/06/2024 | 0.055 | 15.960 | 1,140,000 | 46.079 | 260,000 | 0.057 | 880,000 | 0.056 |
| 26/06/2024 | 0.065 | 16.400 | 20,000 | 45.672 | 20,000 | 0.064 | ||
| 25/06/2024 | 0.073 | 16.620 | 1,360,000 | 46.138 | 720,000 | 0.075 | 600,000 | 0.073 |
| 24/06/2024 | 0.076 | 16.760 | 2,560,000 | 45.711 | 1,440,000 | 0.067 | 600,000 | 0.063 |
| 21/06/2024 | 0.071 | 16.440 | 3,320,000 | 46.305 | 560,000 | 0.073 | 2,760,000 | 0.074 |
| 20/06/2024 | 0.076 | 16.660 | 180,000 | 45.836 | 80,000 | 0.076 | 100,000 | 0.078 |
| 19/06/2024 | 0.075 | 16.540 | 4,480,000 | 46.327 | 2,520,000 | 0.073 | 1,900,000 | 0.071 |
| 18/06/2024 | 0.064 | 16.080 | 4,940,000 | 46.514 | 2,080,000 | 0.061 | 2,640,000 | 0.061 |
| 17/06/2024 | 0.072 | 16.320 | 3,160,000 | 46.851 | 1,640,000 | 0.074 | 1,500,000 | 0.077 |
| 14/06/2024 | 0.081 | 16.540 | 1,940,000 | 47.141 | 1,100,000 | 0.076 | 840,000 | 0.072 |
| 13/06/2024 | 0.072 | 16.380 | 2,800,000 | 45.768 | 1,300,000 | 0.073 | 1,320,000 | 0.076 |
| 12/06/2024 | 0.082 | 16.700 | 1,460,000 | 45.859 | 580,000 | 0.083 | 440,000 | 0.084 |
| 11/06/2024 | 0.081 | 16.640 | 3,520,000 | 45.924 | 1,780,000 | 0.080 | 1,740,000 | 0.079 |
| 07/06/2024 | 0.103 | 17.500 | 6,440,000 | 44.026 | 3,180,000 | 0.100 | 3,260,000 | 0.095 |
| 06/06/2024 | 0.091 | 17.040 | 3,740,000 | 44.632 | 1,020,000 | 0.094 | 2,720,000 | 0.092 |
| 05/06/2024 | 0.074 | 16.400 | 4,800,000 | 44.988 | 1,880,000 | 0.075 | 2,920,000 | 0.076 |
| 04/06/2024 | 0.081 | 16.700 | 3,940,000 | 44.405 | 1,520,000 | 0.085 | 2,400,000 | 0.085 |
| 03/06/2024 | 0.084 | 16.760 | 1,480,000 | 44.569 | 600,000 | 0.092 | 820,000 | 0.086 |
| 31/05/2024 | 0.080 | 16.540 | 2,360,000 | 44.774 | 1,180,000 | 0.090 | 1,180,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
