24448 紫國法巴六七購Ｂ (認購證)
按盤價 
0.039 -0.014 (-26.415%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.039 | 150.800 | 570,000 | 63.666 | ||||
| 29/04/2026 | 0.053 | 157.800 | 1,420,000 | 62.278 | 710,000 | 0.043 | 710,000 | 0.042 |
| 28/04/2026 | 0.044 | 152.200 | 1,340,000 | 63.544 | 680,000 | 0.046 | 660,000 | 0.047 |
| 27/04/2026 | 0.057 | 158.000 | 2,880,000 | 62.543 | 1,440,000 | 0.059 | 1,440,000 | 0.060 |
| 24/04/2026 | 0.060 | 157.900 | 2,595,000 | 62.327 | 1,295,000 | 0.057 | 1,295,000 | 0.058 |
| 23/04/2026 | 0.070 | 160.100 | 6,650,000 | 62.881 | 3,270,000 | 0.072 | 3,280,000 | 0.073 |
| 22/04/2026 | 0.101 | 169.700 | 14,660,000 | 61.508 | 7,330,000 | 0.104 | 7,310,000 | 0.105 |
| 21/04/2026 | 0.130 | 175.000 | 19,420,000 | 62.212 | 9,710,000 | 0.135 | 9,710,000 | 0.134 |
| 20/04/2026 | 0.145 | 177.500 | 14,230,000 | 62.276 | 7,115,000 | 0.144 | 7,115,000 | 0.142 |
| 17/04/2026 | 0.138 | 174.900 | 13,230,000 | 62.307 | 6,605,000 | 0.133 | 6,615,000 | 0.135 |
| 16/04/2026 | 0.181 | 181.400 | 5,000 | 63.220 | 5,000 | 0.155 | ||
| 15/04/2026 | 0.171 | 179.200 | 905,000 | 63.314 | 400,000 | 0.228 | 505,000 | 0.215 |
| 14/04/2026 | 0.184 | 181.800 | 27,875,000 | 62.666 | 13,930,000 | 0.191 | 13,945,000 | 0.190 |
| 13/04/2026 | 0.201 | 183.000 | 40,000 | 63.822 | 40,000 | 0.198 | ||
| 10/04/2026 | 0.213 | 183.000 | 2,360,000 | 64.584 | 1,180,000 | 0.224 | 1,180,000 | 0.225 |
| 09/04/2026 | 0.231 | 185.000 | 480,000 | 64.947 | 240,000 | 0.242 | 240,000 | 0.244 |
| 08/04/2026 | 0.280 | 190.100 | 240,000 | 66.415 | 240,000 | 0.271 | ||
| 02/04/2026 | 0.204 | 176.100 | 110,000 | 67.061 | 10,000 | 0.220 | 85,000 | 0.205 |
| 01/04/2026 | 0.241 | 182.100 | 245,000 | 66.498 | 135,000 | 0.248 | ||
| 31/03/2026 | 0.197 | 174.100 | 30,600,000 | 67.182 | 15,045,000 | 0.236 | 15,050,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
