24447 紫金摩利四甲購Ｃ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.016 | 16.920 | 0 | 94.389 | ||||
| 31/10/2024 | 0.016 | 16.580 | 0 | 96.257 | ||||
| 30/10/2024 | 0.016 | 16.640 | 0 | 93.419 | ||||
| 29/10/2024 | 0.016 | 16.860 | 0 | 88.919 | ||||
| 28/10/2024 | 0.016 | 16.680 | 0 | 89.120 | ||||
| 25/10/2024 | 0.016 | 16.840 | 0 | 82.467 | ||||
| 24/10/2024 | 0.016 | 16.900 | 0 | 80.394 | ||||
| 23/10/2024 | 0.016 | 17.340 | 0 | 74.608 | ||||
| 22/10/2024 | 0.016 | 17.200 | 2,630,000 | 74.747 | 2,630,000 | 0.017 | ||
| 21/10/2024 | 0.025 | 17.400 | 2,650,000 | 78.508 | 2,650,000 | 0.025 | ||
| 18/10/2024 | 0.023 | 17.200 | 0 | 75.637 | ||||
| 17/10/2024 | 0.018 | 16.560 | 0 | 76.952 | ||||
| 16/10/2024 | 0.024 | 16.880 | 80,000 | 77.298 | 40,000 | 0.024 | 40,000 | 0.023 |
| 15/10/2024 | 0.018 | 16.500 | 50,000 | 75.427 | 50,000 | 0.020 | ||
| 14/10/2024 | 0.034 | 17.280 | 50,000 | 77.311 | 50,000 | 0.038 | ||
| 10/10/2024 | 0.025 | 16.940 | 0 | 71.690 | ||||
| 09/10/2024 | 0.022 | 16.520 | 0 | 72.700 | ||||
| 08/10/2024 | 0.036 | 17.180 | 0 | 73.830 | ||||
| 07/10/2024 | 0.072 | 18.460 | 0 | 74.519 | ||||
| 04/10/2024 | 0.066 | 18.560 | 0 | 69.333 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
