24414 海油信證五二沽Ａ (認沽證)
按盤價 
0.061 -0.014 (-18.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.075 | 21.750 | 365,000 | 32.582 | 265,000 | 0.068 | ||
| 26/06/2024 | 0.058 | 22.550 | 0 | 32.528 | ||||
| 25/06/2024 | 0.058 | 22.700 | 0 | 32.897 | ||||
| 24/06/2024 | 0.064 | 22.550 | 300,000 | 33.345 | 150,000 | 0.068 | ||
| 21/06/2024 | 0.059 | 22.750 | 120,000 | 32.988 | 70,000 | 0.057 | ||
| 20/06/2024 | 0.047 | 23.500 | 555,000 | 33.016 | 160,000 | 0.051 | 365,000 | 0.049 |
| 19/06/2024 | 0.056 | 22.700 | 125,000 | 32.232 | 15,000 | 0.058 | 110,000 | 0.062 |
| 18/06/2024 | 0.072 | 21.450 | 0 | 30.609 | ||||
| 17/06/2024 | 0.078 | 21.100 | 500,000 | 30.156 | 250,000 | 0.077 | 250,000 | 0.079 |
| 14/06/2024 | 0.075 | 21.300 | 95,000 | 30.311 | 95,000 | 0.073 | ||
| 13/06/2024 | 0.074 | 21.400 | 1,280,000 | 28.124 | 560,000 | 0.074 | 560,000 | 0.071 |
| 12/06/2024 | 0.079 | 21.140 | 2,340,000 | 30.194 | 1,120,000 | 0.083 | 1,220,000 | 0.085 |
| 11/06/2024 | 0.091 | 20.640 | 200,000 | 29.829 | 100,000 | 0.098 | 100,000 | 0.097 |
| 07/06/2024 | 0.101 | 20.590 | 1,105,000 | 30.672 | 480,000 | 0.101 | 505,000 | 0.098 |
| 06/06/2024 | 0.099 | 20.440 | 2,825,000 | 29.806 | 1,460,000 | 0.105 | 1,280,000 | 0.106 |
| 05/06/2024 | 0.134 | 19.640 | 4,435,000 | 30.349 | 2,170,000 | 0.129 | 2,185,000 | 0.131 |
| 04/06/2024 | 0.122 | 19.990 | 1,970,000 | 30.573 | 1,140,000 | 0.125 | 830,000 | 0.124 |
| 03/06/2024 | 0.107 | 20.390 | 5,955,000 | 30.463 | 2,670,000 | 0.098 | 3,085,000 | 0.099 |
| 31/05/2024 | 0.116 | 20.240 | 2,720,000 | 30.757 | 1,150,000 | 0.115 | 1,490,000 | 0.114 |
| 30/05/2024 | 0.131 | 19.790 | 11,355,000 | 30.477 | 5,665,000 | 0.122 | 5,690,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
