24414 紫國麥銀六七購Ａ (認購證)
按盤價 
0.053 -0.012 (-18.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.053 | 150.800 | 17,370,000 | 68.908 | ||||
| 29/04/2026 | 0.065 | 157.800 | 21,500,000 | 66.014 | 10,570,000 | 0.057 | 10,690,000 | 0.058 |
| 28/04/2026 | 0.058 | 152.200 | 17,360,000 | 68.413 | 8,680,000 | 0.059 | 8,680,000 | 0.059 |
| 27/04/2026 | 0.074 | 158.000 | 0 | 67.541 | ||||
| 24/04/2026 | 0.077 | 157.900 | 0 | 67.146 | ||||
| 23/04/2026 | 0.085 | 160.100 | 0 | 66.825 | ||||
| 22/04/2026 | 0.125 | 169.700 | 0 | 66.554 | ||||
| 21/04/2026 | 0.157 | 175.000 | 0 | 67.245 | ||||
| 20/04/2026 | 0.171 | 177.500 | 180,000 | 66.879 | 90,000 | 0.168 | 90,000 | 0.168 |
| 17/04/2026 | 0.157 | 174.900 | 800,000 | 65.743 | 400,000 | 0.167 | 400,000 | 0.169 |
| 16/04/2026 | 0.204 | 181.400 | 0 | 66.908 | ||||
| 15/04/2026 | 0.197 | 179.200 | 760,000 | 67.572 | 380,000 | 0.224 | 380,000 | 0.225 |
| 14/04/2026 | 0.217 | 181.800 | 2,660,000 | 67.842 | 1,330,000 | 0.232 | 1,330,000 | 0.234 |
| 13/04/2026 | 0.224 | 183.000 | 4,440,000 | 67.336 | 2,220,000 | 0.215 | 2,220,000 | 0.215 |
| 10/04/2026 | 0.235 | 183.000 | 800,000 | 67.860 | 400,000 | 0.241 | 400,000 | 0.244 |
| 09/04/2026 | 0.250 | 185.000 | 0 | 67.687 | ||||
| 08/04/2026 | 0.295 | 190.100 | 0 | 68.440 | ||||
| 02/04/2026 | 0.204 | 176.100 | 820,000 | 67.061 | 410,000 | 0.222 | 410,000 | 0.217 |
| 01/04/2026 | 0.260 | 182.100 | 100,000 | 69.168 | 100,000 | 0.265 | ||
| 31/03/2026 | 0.199 | 174.100 | 500,000 | 67.492 | 200,000 | 0.259 | 300,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
