日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.018 | 5.340 | 0 | 69.698 | ||||
23/12/2024 | 0.019 | 5.360 | 0 | 69.980 | ||||
20/12/2024 | 0.019 | 5.310 | 0 | 70.097 | ||||
19/12/2024 | 0.019 | 5.490 | 0 | 67.006 | ||||
18/12/2024 | 0.019 | 5.350 | 0 | 69.002 | ||||
17/12/2024 | 0.019 | 5.430 | 240,000 | 67.493 | 240,000 | 0.019 | ||
16/12/2024 | 0.021 | 5.480 | 0 | 68.035 | ||||
13/12/2024 | 0.024 | 5.610 | 0 | 67.482 | ||||
12/12/2024 | 0.030 | 5.870 | 0 | 66.957 | ||||
11/12/2024 | 0.030 | 5.840 | 0 | 67.219 | ||||
10/12/2024 | 0.030 | 5.760 | 150,000 | 68.273 | 150,000 | 0.037 | ||
09/12/2024 | 0.030 | 5.920 | 0 | 65.560 | ||||
06/12/2024 | 0.028 | 5.780 | 0 | 65.946 | ||||
05/12/2024 | 0.028 | 5.760 | 0 | 66.056 | ||||
04/12/2024 | 0.030 | 5.860 | 0 | 65.489 | ||||
03/12/2024 | 0.030 | 5.850 | 0 | 65.430 | ||||
02/12/2024 | 0.030 | 5.850 | 0 | 65.236 | ||||
29/11/2024 | 0.029 | 5.780 | 0 | 65.157 | ||||
28/11/2024 | 0.029 | 5.690 | 0 | 66.345 | ||||
27/11/2024 | 0.032 | 5.770 | 135,000 | 66.622 | 135,000 | 0.032 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF