24317 招金法興五二購Ａ (認購證)
按盤價 
0.111 +0.013 (+13.265%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.098 | 12.680 | 0 | 49.856 | ||||
| 26/06/2024 | 0.115 | 13.200 | 2,500,000 | 49.264 | 1,250,000 | 0.113 | 1,250,000 | 0.113 |
| 25/06/2024 | 0.126 | 13.400 | 1,250,000 | 49.959 | 700,000 | 0.133 | 550,000 | 0.131 |
| 24/06/2024 | 0.135 | 13.640 | 1,550,000 | 49.670 | 700,000 | 0.131 | 850,000 | 0.133 |
| 21/06/2024 | 0.147 | 13.860 | 0 | 49.934 | ||||
| 20/06/2024 | 0.139 | 13.680 | 0 | 49.753 | ||||
| 19/06/2024 | 0.139 | 13.640 | 0 | 50.020 | ||||
| 18/06/2024 | 0.118 | 13.060 | 1,000,000 | 50.427 | 500,000 | 0.121 | 500,000 | 0.116 |
| 17/06/2024 | 0.121 | 13.080 | 850,000 | 50.851 | 425,000 | 0.128 | 425,000 | 0.129 |
| 14/06/2024 | 0.118 | 13.020 | 6,060,000 | 50.357 | 1,790,000 | 0.126 | 4,270,000 | 0.125 |
| 13/06/2024 | 0.134 | 13.360 | 3,750,000 | 50.848 | 1,875,000 | 0.126 | 1,875,000 | 0.122 |
| 12/06/2024 | 0.146 | 13.640 | 0 | 50.806 | ||||
| 11/06/2024 | 0.144 | 13.540 | 8,000,000 | 51.224 | 4,000,000 | 0.140 | 4,000,000 | 0.140 |
| 07/06/2024 | 0.216 | 15.100 | 0 | 50.413 | ||||
| 06/06/2024 | 0.193 | 14.640 | 0 | 50.377 | ||||
| 05/06/2024 | 0.157 | 13.800 | 0 | 51.376 | ||||
| 04/06/2024 | 0.167 | 14.056 | 0 | 50.479 | ||||
| 03/06/2024 | 0.143 | 13.436 | 0 | 51.068 | ||||
| 31/05/2024 | 0.152 | 13.716 | 550,000 | 50.103 | 275,000 | 0.152 | 275,000 | 0.147 |
| 30/05/2024 | 0.150 | 13.576 | 7,450,000 | 50.875 | 3,725,000 | 0.150 | 3,725,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
