日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.014 | 11.940 | 0 | 66.073 | ||||
08/01/2025 | 0.014 | 11.720 | 0 | 68.310 | ||||
07/01/2025 | 0.014 | 11.660 | 0 | 68.413 | ||||
06/01/2025 | 0.014 | 11.460 | 0 | 70.383 | ||||
03/01/2025 | 0.014 | 11.420 | 0 | 68.947 | ||||
02/01/2025 | 0.014 | 11.420 | 0 | 68.325 | ||||
31/12/2024 | 0.014 | 10.960 | 0 | 73.019 | ||||
30/12/2024 | 0.014 | 10.640 | 0 | 76.580 | ||||
27/12/2024 | 0.014 | 10.500 | 0 | 76.514 | ||||
24/12/2024 | 0.014 | 10.680 | 0 | 72.435 | ||||
23/12/2024 | 0.014 | 10.700 | 0 | 71.631 | ||||
20/12/2024 | 0.014 | 10.280 | 0 | 75.256 | ||||
19/12/2024 | 0.014 | 10.480 | 0 | 72.224 | ||||
18/12/2024 | 0.014 | 10.500 | 0 | 71.465 | ||||
17/12/2024 | 0.014 | 10.480 | 0 | 71.192 | ||||
16/12/2024 | 0.014 | 10.680 | 0 | 68.299 | ||||
13/12/2024 | 0.014 | 11.180 | 0 | 61.201 | ||||
12/12/2024 | 0.019 | 11.620 | 0 | 60.640 | ||||
11/12/2024 | 0.019 | 11.620 | 315,000 | 60.243 | 315,000 | 0.018 | ||
10/12/2024 | 0.010 | 10.960 | 0 | 57.745 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF