24291 阿里中銀五六購Ａ (認購證)
按盤價 
0.088 -0.006 (-6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.094 | 71.550 | 800,000 | 39.508 | 250,000 | 0.096 | 550,000 | 0.095 |
| 26/06/2024 | 0.099 | 72.850 | 500,000 | 38.771 | 250,000 | 0.099 | 250,000 | 0.098 |
| 25/06/2024 | 0.098 | 72.650 | 300,000 | 38.802 | 150,000 | 0.098 | 150,000 | 0.099 |
| 24/06/2024 | 0.093 | 72.050 | 600,000 | 38.095 | 250,000 | 0.093 | 350,000 | 0.093 |
| 21/06/2024 | 0.098 | 72.000 | 80,000 | 39.758 | 30,000 | 0.098 | 50,000 | 0.097 |
| 20/06/2024 | 0.105 | 73.400 | 1,200,000 | 39.498 | 600,000 | 0.108 | 600,000 | 0.109 |
| 19/06/2024 | 0.107 | 74.200 | 0 | 38.593 | ||||
| 18/06/2024 | 0.099 | 72.100 | 420,000 | 39.715 | 210,000 | 0.103 | 210,000 | 0.101 |
| 17/06/2024 | 0.101 | 72.500 | 300,000 | 39.600 | 150,000 | 0.098 | 150,000 | 0.094 |
| 14/06/2024 | 0.102 | 72.800 | 2,070,000 | 39.189 | 1,030,000 | 0.104 | 1,040,000 | 0.104 |
| 13/06/2024 | 0.110 | 74.500 | 300,000 | 38.645 | 150,000 | 0.110 | 150,000 | 0.114 |
| 12/06/2024 | 0.112 | 74.150 | 0 | 43.036 | ||||
| 11/06/2024 | 0.115 | 74.830 | 400,000 | 39.621 | 200,000 | 0.115 | 200,000 | 0.115 |
| 07/06/2024 | 0.121 | 75.480 | 800,000 | 40.120 | 450,000 | 0.122 | 350,000 | 0.122 |
| 06/06/2024 | 0.121 | 75.480 | 1,220,000 | 40.054 | 600,000 | 0.125 | 620,000 | 0.125 |
| 05/06/2024 | 0.119 | 75.330 | 500,000 | 39.610 | 250,000 | 0.125 | 250,000 | 0.125 |
| 04/06/2024 | 0.117 | 74.780 | 0 | 39.859 | ||||
| 03/06/2024 | 0.119 | 75.030 | 500,000 | 39.983 | 250,000 | 0.121 | 250,000 | 0.118 |
| 31/05/2024 | 0.113 | 73.280 | 1,500,000 | 41.111 | 710,000 | 0.123 | 750,000 | 0.124 |
| 30/05/2024 | 0.116 | 74.680 | 680,000 | 39.393 | 300,000 | 0.120 | 380,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
