24289 美高華泰六六購Ａ (認購證)
按盤價 
0.117 -0.014 (-10.687%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.131 | 12.860 | 1,592,000 | 58.291 | 796,000 | 0.143 | 796,000 | 0.144 |
| 24/02/2026 | 0.141 | 12.980 | 1,056,000 | 58.582 | 528,000 | 0.145 | 528,000 | 0.149 |
| 23/02/2026 | 0.176 | 13.560 | 1,392,000 | 57.821 | 696,000 | 0.181 | 696,000 | 0.181 |
| 20/02/2026 | 0.179 | 13.470 | 1,296,000 | 58.726 | 648,000 | 0.184 | 648,000 | 0.184 |
| 16/02/2026 | 0.198 | 13.730 | 1,208,000 | 57.836 | 604,000 | 0.186 | 604,000 | 0.183 |
| 13/02/2026 | 0.193 | 13.580 | 358,000 | 58.139 | 250,000 | 0.198 | 108,000 | 0.204 |
| 12/02/2026 | 0.204 | 13.800 | 1,716,000 | 57.058 | 876,000 | 0.205 | 840,000 | 0.205 |
| 11/02/2026 | 0.205 | 13.800 | 352,000 | 56.998 | 176,000 | 0.206 | 176,000 | 0.207 |
| 10/02/2026 | 0.206 | 13.740 | 652,000 | 57.681 | 320,000 | 0.191 | 332,000 | 0.191 |
| 09/02/2026 | 0.199 | 13.680 | 752,000 | 57.058 | 392,000 | 0.177 | 360,000 | 0.180 |
| 06/02/2026 | 0.165 | 13.140 | 704,000 | 57.042 | 352,000 | 0.151 | 352,000 | 0.152 |
| 05/02/2026 | 0.174 | 13.320 | 882,000 | 56.309 | 434,000 | 0.171 | 448,000 | 0.173 |
| 04/02/2026 | 0.152 | 12.920 | 1,752,000 | 56.824 | 920,000 | 0.149 | 832,000 | 0.152 |
| 03/02/2026 | 0.150 | 12.900 | 6,200,000 | 56.452 | 3,066,000 | 0.144 | 3,134,000 | 0.144 |
| 02/02/2026 | 0.137 | 12.690 | 23,900,000 | 56.195 | 11,850,000 | 0.143 | 12,050,000 | 0.142 |
| 30/01/2026 | 0.127 | 12.500 | 786,000 | 55.770 | 472,000 | 0.128 | 314,000 | 0.131 |
| 29/01/2026 | 0.137 | 12.500 | 7,138,000 | 57.461 | 3,490,000 | 0.141 | 3,648,000 | 0.142 |
| 28/01/2026 | 0.148 | 12.840 | 804,000 | 55.563 | 402,000 | 0.141 | 402,000 | 0.144 |
| 27/01/2026 | 0.148 | 12.810 | 1,184,000 | 55.673 | 592,000 | 0.148 | 592,000 | 0.149 |
| 26/01/2026 | 0.146 | 12.840 | 1,116,000 | 54.805 | 558,000 | 0.141 | 558,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
