24288 平安摩利四十沽Ａ (認沽證)
按盤價 
0.068 +0.007 (+11.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.068 | 35.400 | 750,000 | 32.785 | ||||
| 27/06/2024 | 0.061 | 35.950 | 1,665,000 | 33.147 | 450,000 | 0.058 | 1,115,000 | 0.052 |
| 26/06/2024 | 0.049 | 36.800 | 350,000 | 33.132 | 75,000 | 0.050 | 275,000 | 0.048 |
| 25/06/2024 | 0.050 | 37.100 | 1,650,000 | 34.115 | 750,000 | 0.051 | 750,000 | 0.049 |
| 24/06/2024 | 0.053 | 36.700 | 205,000 | 33.445 | 205,000 | 0.062 | ||
| 21/06/2024 | 0.052 | 36.800 | 350,000 | 33.160 | 175,000 | 0.051 | 75,000 | 0.050 |
| 20/06/2024 | 0.046 | 37.400 | 940,000 | 33.434 | 940,000 | 0.047 | ||
| 19/06/2024 | 0.047 | 37.500 | 650,000 | 33.829 | 185,000 | 0.048 | 425,000 | 0.052 |
| 18/06/2024 | 0.059 | 36.100 | 550,000 | 32.125 | 200,000 | 0.057 | 350,000 | 0.059 |
| 17/06/2024 | 0.061 | 36.300 | 150,000 | 33.047 | 150,000 | 0.062 | ||
| 14/06/2024 | 0.062 | 36.450 | 1,700,000 | 33.369 | 850,000 | 0.061 | 850,000 | 0.062 |
| 13/06/2024 | 0.066 | 36.500 | 1,315,000 | 34.200 | 650,000 | 0.069 | 665,000 | 0.066 |
| 12/06/2024 | 0.069 | 36.650 | 4,175,000 | 35.128 | 3,745,000 | 0.067 | 430,000 | 0.069 |
| 11/06/2024 | 0.060 | 37.450 | 1,190,000 | 35.557 | 820,000 | 0.063 | 360,000 | 0.066 |
| 07/06/2024 | 0.056 | 38.100 | 1,735,000 | 31.389 | 1,300,000 | 0.054 | 435,000 | 0.051 |
| 06/06/2024 | 0.050 | 38.934 | 1,600,000 | 36.661 | 750,000 | 0.052 | 850,000 | 0.048 |
| 05/06/2024 | 0.050 | 39.334 | 1,250,000 | 37.536 | 125,000 | 0.047 | 1,025,000 | 0.050 |
| 04/06/2024 | 0.051 | 39.184 | 2,500,000 | 37.302 | 525,000 | 0.050 | 1,875,000 | 0.052 |
| 03/06/2024 | 0.059 | 38.734 | 5,050,000 | 37.797 | 2,175,000 | 0.059 | 2,825,000 | 0.061 |
| 31/05/2024 | 0.072 | 37.934 | 4,115,000 | 37.920 | 1,965,000 | 0.060 | 2,130,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
