24280 Ａ中麥銀五七購Ａ (認購證)
按盤價 
0.155 -0.010 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.165 | 13.070 | 66,500 | 29.355 | 8,500 | 0.171 | 58,000 | 0.167 |
| 08/01/2025 | 0.174 | 13.150 | 115,500 | 29.471 | 39,000 | 0.174 | 76,500 | 0.170 |
| 07/01/2025 | 0.178 | 13.180 | 81,500 | 29.487 | 81,500 | 0.170 | ||
| 06/01/2025 | 0.174 | 13.140 | 23,000 | 29.361 | 13,500 | 0.176 | 9,500 | 0.168 |
| 03/01/2025 | 0.181 | 13.220 | 60,000 | 28.983 | 6,000 | 0.191 | 54,000 | 0.183 |
| 02/01/2025 | 0.194 | 13.260 | 87,500 | 30.107 | 1,000 | 0.194 | 86,500 | 0.213 |
| 31/12/2024 | 0.250 | 13.820 | 0 | 29.429 | ||||
| 30/12/2024 | 0.250 | 13.770 | 0 | 30.066 | ||||
| 27/12/2024 | 0.247 | 13.760 | 0 | 29.522 | ||||
| 24/12/2024 | 0.239 | 13.770 | 60,000 | 28.071 | 60,000 | 0.237 | ||
| 23/12/2024 | 0.231 | 13.620 | 80,000 | 29.082 | 50,000 | 0.238 | 30,000 | 0.232 |
| 20/12/2024 | 0.222 | 13.550 | 20,000 | 28.625 | 20,000 | 0.222 | ||
| 19/12/2024 | 0.232 | 13.620 | 0 | 28.842 | ||||
| 18/12/2024 | 0.242 | 13.700 | 0 | 28.899 | ||||
| 17/12/2024 | 0.237 | 13.610 | 0 | 29.378 | ||||
| 16/12/2024 | 0.230 | 13.550 | 0 | 29.225 | ||||
| 13/12/2024 | 0.231 | 13.550 | 32,000 | 29.082 | 32,000 | 0.244 | ||
| 12/12/2024 | 0.285 | 13.970 | 0 | 29.776 | ||||
| 11/12/2024 | 0.270 | 13.770 | 10,000 | 30.711 | 10,000 | 0.270 | ||
| 10/12/2024 | 0.285 | 13.900 | 30,000 | 30.613 | 30,000 | 0.303 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
