24261 新保中銀六七購Ａ (認購證)
按盤價 
0.059 -0.003 (-4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.062 | 55.750 | 8,200,000 | 57.089 | 4,050,000 | 0.069 | 4,150,000 | 0.069 |
| 25/02/2026 | 0.076 | 58.050 | 11,755,000 | 56.665 | 5,855,000 | 0.071 | 5,855,000 | 0.071 |
| 24/02/2026 | 0.072 | 57.000 | 13,200,000 | 57.567 | 6,600,000 | 0.074 | 6,600,000 | 0.074 |
| 23/02/2026 | 0.092 | 60.500 | 4,200,000 | 55.702 | 2,100,000 | 0.095 | 2,100,000 | 0.096 |
| 20/02/2026 | 0.086 | 58.900 | 5,800,000 | 57.195 | 2,895,000 | 0.089 | 2,900,000 | 0.089 |
| 16/02/2026 | 0.091 | 59.400 | 1,600,000 | 56.928 | 800,000 | 0.091 | 800,000 | 0.089 |
| 13/02/2026 | 0.083 | 58.350 | 4,805,000 | 56.240 | 2,405,000 | 0.088 | 2,400,000 | 0.088 |
| 12/02/2026 | 0.094 | 59.400 | 4,200,000 | 57.235 | 2,100,000 | 0.098 | 2,100,000 | 0.099 |
| 11/02/2026 | 0.103 | 60.400 | 16,765,000 | 57.491 | 8,375,000 | 0.108 | 8,385,000 | 0.108 |
| 10/02/2026 | 0.112 | 61.600 | 17,070,000 | 57.108 | 8,520,000 | 0.114 | 8,550,000 | 0.114 |
| 09/02/2026 | 0.110 | 62.100 | 22,695,000 | 54.991 | 11,335,000 | 0.116 | 11,360,000 | 0.116 |
| 06/02/2026 | 0.106 | 60.450 | 9,800,000 | 57.479 | 4,900,000 | 0.111 | 4,900,000 | 0.111 |
| 05/02/2026 | 0.116 | 61.400 | 14,750,000 | 58.017 | 7,375,000 | 0.106 | 7,375,000 | 0.106 |
| 04/02/2026 | 0.128 | 62.450 | 620,000 | 58.769 | 310,000 | 0.114 | 300,000 | 0.113 |
| 03/02/2026 | 0.115 | 60.950 | 800,000 | 58.490 | 400,000 | 0.117 | 400,000 | 0.114 |
| 02/02/2026 | 0.118 | 61.300 | 8,880,000 | 58.340 | 4,440,000 | 0.134 | 4,440,000 | 0.133 |
| 30/01/2026 | 0.142 | 63.550 | 20,900,000 | 59.076 | 10,450,000 | 0.145 | 10,450,000 | 0.145 |
| 29/01/2026 | 0.154 | 65.150 | 19,240,000 | 58.010 | 9,620,000 | 0.151 | 9,620,000 | 0.151 |
| 28/01/2026 | 0.135 | 63.200 | 17,520,000 | 57.620 | 8,760,000 | 0.131 | 8,760,000 | 0.131 |
| 27/01/2026 | 0.132 | 62.600 | 9,960,000 | 58.123 | 4,960,000 | 0.124 | 5,000,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
